PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 20,748 Value ($000) $674 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 20,748 Value ($000) $703 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 20,748 Value ($000) $731 Avg Close $21.05 Range $18.31 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	20,748	$674	$20.50	$18.90 - $21.64
Q3 2016	20,748	$703	$22.26	$21.09 - $23.49
Q2 2016	20,748	$731	$21.05	$18.31 - $22.30