PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 108,528 Value ($000) $2,750 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 112,423 Value ($000) $2,983 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 117,635 Value ($000) $3,404 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 113,901 Value ($000) $3,187 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 105,447 Value ($000) $2,926 Avg Close $24.65 Range $22.84 - $26.61
Q1 2022
Shares 1,738 Value ($000) $90 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 3,738 Value ($000) $200 Avg Close $40.23 Range $33.04 - $50.25
Q4 2014
Shares 101,868 Value ($000) $3,173 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 101,868 Value ($000) $3,012 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 99,693 Value ($000) $2,959 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 98,078 Value ($000) $3,004 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 98,078 Value ($000) $3,004 Avg Close $17.62 Range $16.02 - $18.73