PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,214 Value ($000) $678 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 22,382 Value ($000) $570 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 22,797 Value ($000) $553 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 22,679 Value ($000) $575 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 22,645 Value ($000) $601 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 22,948 Value ($000) $664 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 21,902 Value ($000) $613 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 26,559 Value ($000) $737 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 25,579 Value ($000) $736 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 26,061 Value ($000) $864 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 27,719 Value ($000) $1,017 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 26,560 Value ($000) $1,084 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 26,541 Value ($000) $1,360 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 26,736 Value ($000) $1,170 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 26,138 Value ($000) $1,370 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 25,908 Value ($000) $1,341 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 25,938 Value ($000) $1,532 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 24,260 Value ($000) $1,043 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 24,085 Value ($000) $943 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 28,317 Value ($000) $1,026 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 27,351 Value ($000) $1,007 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 27,043 Value ($000) $992 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 26,751 Value ($000) $875 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 27,053 Value ($000) $883 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 27,183 Value ($000) $1,065 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 27,330 Value ($000) $982 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 22,416 Value ($000) $971 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 23,934 Value ($000) $1,016 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 22,916 Value ($000) $1,000 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 21,841 Value ($000) $962 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 24,149 Value ($000) $876 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 23,526 Value ($000) $835 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 18,161 Value ($000) $658 Avg Close $23.80 Range $22.47 - $24.83