PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,176 Value ($000) $677 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 14,580 Value ($000) $372 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 14,361 Value ($000) $348 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 20,479 Value ($000) $519 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 17,897 Value ($000) $475 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 18,408 Value ($000) $533 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 16,044 Value ($000) $449 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 21,301 Value ($000) $591 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 23,083 Value ($000) $665 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 27,590 Value ($000) $915 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 26,615 Value ($000) $976 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 26,565 Value ($000) $1,084 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 25,298 Value ($000) $1,296 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 25,568 Value ($000) $1,119 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 18,083 Value ($000) $948 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 17,762 Value ($000) $920 Avg Close $42.47 Range $37.25 - $47.67
Q3 2021
Shares 18,573 Value ($000) $799 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 17,489 Value ($000) $685 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 13,691 Value ($000) $496 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 15,294 Value ($000) $563 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 19,848 Value ($000) $728 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 10,595 Value ($000) $346 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 10,592 Value ($000) $346 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 11,954 Value ($000) $468 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 11,952 Value ($000) $429 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 11,949 Value ($000) $518 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 12,121 Value ($000) $515 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 13,860 Value ($000) $605 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 13,828 Value ($000) $609 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 12,503 Value ($000) $454 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 12,479 Value ($000) $443 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 12,878 Value ($000) $466 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 15,148 Value ($000) $541 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 15,981 Value ($000) $537 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 18,190 Value ($000) $622 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 16,512 Value ($000) $536 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 16,757 Value ($000) $568 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 19,921 Value ($000) $701 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 16,740 Value ($000) $496 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 18,060 Value ($000) $583 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 17,250 Value ($000) $542 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 28,022 Value ($000) $940 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 27,939 Value ($000) $972 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 28,215 Value ($000) $879 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 29,146 Value ($000) $936 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 29,296 Value ($000) $941 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 28,860 Value ($000) $927 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 25,754 Value ($000) $827 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 26,918 Value ($000) $865 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 25,892 Value ($000) $832 Avg Close $16.46 Range $15.38 - $17.52
Q1 2013
Shares 25,811 Value ($000) $829 Avg Close $15.34 Range $14.12 - $16.26
Q4 2012
Shares 24,946 Value ($000) $801 Avg Close — Range —
Q3 2012
Shares 24,275 Value ($000) $780 Avg Close — Range —
Q2 2012
Shares 23,131 Value ($000) $743 Avg Close — Range —
Q1 2012
Shares 22,549 Value ($000) $724 Avg Close — Range —
Q4 2011
Shares 21,849 Value ($000) $702 Avg Close — Range —