PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,500 Value ($000) $54 Avg Close $22.25 Range $21.30 - $23.86

Q2 2016

Shares 17,598 Value ($000) $522 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 17,598 Value ($000) $522 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 17,642 Value ($000) $572 Avg Close $20.38 Range $19.02 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,500	$54	$22.25	$21.30 - $23.86
Q2 2016	17,598	$522	$21.05	$18.31 - $22.30
Q1 2016	17,598	$522	$18.68	$17.59 - $19.87
Q4 2015	17,642	$572	$20.38	$19.02 - $22.06