PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,249,000 Value ($000) $31,100 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 1,380,200 Value ($000) $35,167 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 1,284,100 Value ($000) $31,127 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 1,450,800 Value ($000) $36,763 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 1,383,500 Value ($000) $36,704 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 1,421,400 Value ($000) $41,135 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 1,282,600 Value ($000) $35,887 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 1,363,700 Value ($000) $37,843 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 1,596,700 Value ($000) $45,969 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 1,573,100 Value ($000) $52,180 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 1,523,200 Value ($000) $55,871 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 1,518,100 Value ($000) $61,938 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 1,656,000 Value ($000) $84,853 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 1,390,000 Value ($000) $60,826 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 1,088,400 Value ($000) $57,065 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 1,041,200 Value ($000) $53,903 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 1,164,200 Value ($000) $68,746 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 1,127,400 Value ($000) $48,489 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 1,142,600 Value ($000) $44,744 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 996,400 Value ($000) $36,100 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 975,200 Value ($000) $35,897 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 756,800 Value ($000) $27,775 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 836,500 Value ($000) $27,354 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 762,200 Value ($000) $24,878 Avg Close $25.83 Range $20.12 - $29.26

Q3 2019

Shares 111,400 Value ($000) $4,003 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 89,500 Value ($000) $3,877 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 102,100 Value ($000) $4,336 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 104,800 Value ($000) $4,575 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 139,600 Value ($000) $6,152 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 29,100 Value ($000) $1,056 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 526,114 Value ($000) $18,672 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 539,514 Value ($000) $19,541 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 456,514 Value ($000) $16,298 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 598,514 Value ($000) $20,104 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 678,914 Value ($000) $23,226 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 744,714 Value ($000) $24,188 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 909,156 Value ($000) $30,793 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 1,535,422 Value ($000) $54,062 Avg Close $21.05 Range $18.31 - $22.30

Q4 2015

Shares 1,446,078 Value ($000) $41,588 Avg Close $20.38 Range $19.02 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,249,000	$31,100	$25.03	$23.73 - $27.21
Q3 2025	1,380,200	$35,167	$24.14	$22.71 - $25.66
Q2 2025	1,284,100	$31,127	$22.35	$19.83 - $24.10
Q1 2025	1,450,800	$36,763	$24.71	$23.33 - $25.82
Q4 2024	1,383,500	$36,704	$25.12	$22.83 - $27.94
Q3 2024	1,421,400	$41,135	$26.68	$24.72 - $28.96
Q2 2024	1,282,600	$35,887	$24.77	$22.48 - $26.92
Q1 2024	1,363,700	$37,843	$24.65	$22.84 - $26.61
Q4 2023	1,596,700	$45,969	$26.40	$22.64 - $29.58
Q3 2023	1,573,100	$52,180	$30.57	$27.55 - $32.42
Q2 2023	1,523,200	$55,871	$33.22	$30.67 - $35.82
Q1 2023	1,518,100	$61,938	$36.55	$33.28 - $43.38
Q4 2022	1,656,000	$84,853	$40.19	$34.55 - $46.18
Q3 2022	1,390,000	$60,826	$40.41	$36.27 - $44.60
Q2 2022	1,088,400	$57,065	$42.00	$38.28 - $46.21
Q1 2022	1,041,200	$53,903	$42.47	$37.25 - $47.67
Q4 2021	1,164,200	$68,746	$40.23	$33.04 - $50.25
Q3 2021	1,127,400	$48,489	$35.67	$31.14 - $41.86
Q2 2021	1,142,600	$44,744	$30.99	$28.33 - $32.57
Q1 2021	996,400	$36,100	$28.04	$26.42 - $29.64
Q4 2020	975,200	$35,897	$28.63	$25.46 - $33.76
Q3 2020	756,800	$27,775	$27.11	$24.12 - $28.77
Q2 2020	836,500	$27,354	$25.99	$22.75 - $28.30
Q1 2020	762,200	$24,878	$25.83	$20.12 - $29.26
Q3 2019	111,400	$4,003	$27.02	$24.03 - $31.23
Q2 2019	89,500	$3,877	$29.22	$26.69 - $31.04
Q1 2019	102,100	$4,336	$29.24	$27.18 - $30.42
Q4 2018	104,800	$4,575	$30.03	$27.84 - $32.00
Q3 2018	139,600	$6,152	$27.65	$24.39 - $30.38
Q2 2018	29,100	$1,056	$24.30	$23.06 - $25.01
Q1 2018	526,114	$18,672	$24.24	$22.28 - $26.22
Q4 2017	539,514	$19,541	$23.80	$22.47 - $24.83
Q3 2017	456,514	$16,298	$22.25	$21.30 - $23.86
Q2 2017	598,514	$20,104	$21.60	$20.67 - $22.50
Q1 2017	678,914	$23,226	$21.41	$19.77 - $22.46
Q4 2016	744,714	$24,188	$20.50	$18.90 - $21.64
Q3 2016	909,156	$30,793	$22.26	$21.09 - $23.49
Q2 2016	1,535,422	$54,062	$21.05	$18.31 - $22.30
Q4 2015	1,446,078	$41,588	$20.38	$19.02 - $22.06