PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,684 Value ($000) $366 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 14,684 Value ($000) $374 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 14,684 Value ($000) $356 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 14,888 Value ($000) $377 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 21,534 Value ($000) $571 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 15,194 Value ($000) $440 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 15,603 Value ($000) $437 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 16,304 Value ($000) $452 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 16,745 Value ($000) $482 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 9,093 Value ($000) $302 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 12,846 Value ($000) $471 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 12,796 Value ($000) $522 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 14,450 Value ($000) $740 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 14,205 Value ($000) $622 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 14,285 Value ($000) $749 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 13,947 Value ($000) $722 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 13,593 Value ($000) $803 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 12,978 Value ($000) $558 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 13,131 Value ($000) $514 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 10,442 Value ($000) $378 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 11,589 Value ($000) $427 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 13,898 Value ($000) $510 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 11,993 Value ($000) $392 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 12,829 Value ($000) $419 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 13,243 Value ($000) $519 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 13,065 Value ($000) $472 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 14,394 Value ($000) $622 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 12,268 Value ($000) $521 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 12,562 Value ($000) $546 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 14,165 Value ($000) $622 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 15,957 Value ($000) $583 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 19,757 Value ($000) $701 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 22,023 Value ($000) $801 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 28,966 Value ($000) $1,034 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 33,441 Value ($000) $1,125 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 33,662 Value ($000) $1,151,000 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 39,355 Value ($000) $1,278 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 43,468 Value ($000) $1,472 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 38,204 Value ($000) $1,322 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 29,774 Value ($000) $882 Avg Close $18.68 Range $17.59 - $19.87