PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,962 Value ($000) $373 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 16,296 Value ($000) $415 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 19,587 Value ($000) $475 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 15,701 Value ($000) $398 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 16,432 Value ($000) $436 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 17,015 Value ($000) $495 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 19,160 Value ($000) $536 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 19,825 Value ($000) $550 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 19,720 Value ($000) $568 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 33,591 Value ($000) $1,114 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 34,204 Value ($000) $1,283 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 34,905 Value ($000) $1,450 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 32,175 Value ($000) $1,649 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 30,103 Value ($000) $1,317 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 29,501 Value ($000) $1,547 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 26,582 Value ($000) $1,362 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 23,479 Value ($000) $1,386 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 21,143 Value ($000) $909 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 19,952 Value ($000) $781 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 20,351 Value ($000) $765 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 42,542 Value ($000) $1,580 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 41,715 Value ($000) $1,531 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 40,762 Value ($000) $1,333 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 41,012 Value ($000) $1,339 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 52,454 Value ($000) $2,055 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 51,553 Value ($000) $1,852 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 48,677 Value ($000) $2,109 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 49,806 Value ($000) $2,115 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 51,433 Value ($000) $2,245 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 52,671 Value ($000) $2,321 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 58,117 Value ($000) $2,108 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 65,558 Value ($000) $2,375 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 65,404 Value ($000) $2,369 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 66,209 Value ($000) $2,364 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 63,913 Value ($000) $2,147 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 31,524 Value ($000) $1,078 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 56,759 Value ($000) $1,843 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 54,504 Value ($000) $1,846 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 18,749 Value ($000) $660 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 44,492 Value ($000) $1,318,742 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 3,547 Value ($000) $115 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 3,378 Value ($000) $106 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 3,368 Value ($000) $113 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 3,359 Value ($000) $116,873 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 3,067 Value ($000) $96 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 2,995 Value ($000) $89 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 3,019 Value ($000) $89,616 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 3,655 Value ($000) $117,398 Avg Close $18.20 Range $17.09 - $19.15