PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 139,954 Value ($000) $3,713 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 141,973 Value ($000) $4,109 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 7,460 Value ($000) $209 Avg Close $24.77 Range $22.48 - $26.92
Q1 2023
Shares 61,209 Value ($000) $2,497 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 62,393 Value ($000) $3,197 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 10,996 Value ($000) $481 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 10,995 Value ($000) $576 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 10,793 Value ($000) $559 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 11,391 Value ($000) $673 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 9,785 Value ($000) $421 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 8,464 Value ($000) $331 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 7,379 Value ($000) $267 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 6,404 Value ($000) $236 Avg Close $28.63 Range $25.46 - $33.76
Q4 2019
Shares 5,831 Value ($000) $228 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 5,956 Value ($000) $214 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 6,056 Value ($000) $262 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 5,171 Value ($000) $220 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 5,071 Value ($000) $221 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 5,041 Value ($000) $222 Avg Close $27.65 Range $24.39 - $30.38
Q4 2017
Shares 36,813 Value ($000) $1,333 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 36,451 Value ($000) $1,301 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 33,088 Value ($000) $1,111 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 33,286 Value ($000) $1,139 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 81,901 Value ($000) $2,660 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 82,075 Value ($000) $2,780 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 78,104 Value ($000) $2,750 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 74,153 Value ($000) $2,198 Avg Close $18.68 Range $17.59 - $19.87
Q2 2014
Shares 39,882 Value ($000) $1,184 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 40,066 Value ($000) $1,287 Avg Close $18.20 Range $17.09 - $19.15