PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,798,015 Value ($000) $418,271 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 21,796,616 Value ($000) $555,378 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 23,817,659 Value ($000) $577,340 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 23,818,891 Value ($000) $603,571 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 27,038,905 Value ($000) $717,342 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 23,243,529 Value ($000) $672,668 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 19,951,176 Value ($000) $558,234 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 16,616,659 Value ($000) $461,112 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 15,055,767 Value ($000) $433,456 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 14,717,442 Value ($000) $488,178 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 16,466,639 Value ($000) $603,996 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 18,619,925 Value ($000) $759,693 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 17,893,569 Value ($000) $916,866 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 14,901,805 Value ($000) $652,103 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 17,079,728 Value ($000) $895,491 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 16,784,927 Value ($000) $868,956 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 17,493,138 Value ($000) $1,032,971 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 17,292,485 Value ($000) $743,748 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 17,041,046 Value ($000) $667,328 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 18,783,268 Value ($000) $680,519 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 20,748,626 Value ($000) $763,757 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 17,941,929 Value ($000) $658,469 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 16,295,506 Value ($000) $532,863 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 17,140,747 Value ($000) $559,475 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 20,982,056 Value ($000) $822,076 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 22,913,824 Value ($000) $823,294 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 23,054,398 Value ($000) $998,716 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 19,162,451 Value ($000) $813,831 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 20,893,183 Value ($000) $911,988 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 21,006,222 Value ($000) $925,744 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 21,933,754 Value ($000) $795,756 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 20,916,781 Value ($000) $742,337 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 21,910,109 Value ($000) $793,584 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 20,584,670 Value ($000) $734,873 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 20,328,746 Value ($000) $682,843 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 19,817,054 Value ($000) $677,941 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 17,301,947 Value ($000) $561,967 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 16,616,039 Value ($000) $562,785 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 15,088,599 Value ($000) $531,270 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 15,437,094 Value ($000) $457,556 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 17,941,499 Value ($000) $579,152 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 15,859,805 Value ($000) $498,155 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 16,932,296 Value ($000) $567,740 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 15,655,365 Value ($000) $544,650 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 21,616,412 Value ($000) $673,351 Avg Close $17.97 Range $16.27 - $19.76