PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,799 Value ($000) $219 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 8,935 Value ($000) $228 Avg Close $24.14 Range $22.71 - $25.66
Q1 2025
Shares 22,634 Value ($000) $574 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 10,158 Value ($000) $269 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 12,067 Value ($000) $349 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 13,032 Value ($000) $365 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 13,840 Value ($000) $384 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 13,674 Value ($000) $394 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 15,447 Value ($000) $512 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 15,445 Value ($000) $567 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 14,434 Value ($000) $589 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 14,575 Value ($000) $747 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 14,911 Value ($000) $653 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 15,058 Value ($000) $789 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 14,645 Value ($000) $758 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 15,809 Value ($000) $934 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 14,653 Value ($000) $630 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 14,289 Value ($000) $560 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 11,537 Value ($000) $418 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 11,557 Value ($000) $425 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 11,491 Value ($000) $422 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 10,652 Value ($000) $348 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 10,211 Value ($000) $333 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 8,994 Value ($000) $352 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 9,445 Value ($000) $339 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 9,599 Value ($000) $416 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 8,471 Value ($000) $360 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 9,379 Value ($000) $409 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 8,861 Value ($000) $391 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 8,333 Value ($000) $302 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 8,066 Value ($000) $286 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 10,185 Value ($000) $369 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 10,490 Value ($000) $374 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 10,606 Value ($000) $356 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 10,630 Value ($000) $364 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 10,546 Value ($000) $343 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 10,405 Value ($000) $352 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 10,389 Value ($000) $365 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 11,629 Value ($000) $345 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 12,020 Value ($000) $388 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 12,028 Value ($000) $378 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 11,785 Value ($000) $395 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 9,435 Value ($000) $328 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 8,654 Value ($000) $270 Avg Close $17.97 Range $16.27 - $19.76