PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,160 Value ($000) $425 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 112,658 Value ($000) $5,773 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 112,226 Value ($000) $4,911 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 100,047 Value ($000) $5,250 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 95,282 Value ($000) $4,932 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 100,480 Value ($000) $5,932 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 89,565 Value ($000) $3,850 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 91,852 Value ($000) $3,612 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 108,018 Value ($000) $3,914 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 96,617 Value ($000) $3,555 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 84,344 Value ($000) $3,089 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 88,243 Value ($000) $2,885 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 98,205 Value ($000) $3,202 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 104,710 Value ($000) $4,093 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 103,363 Value ($000) $3,713 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 103,716 Value ($000) $4,493 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 124,156 Value ($000) $5,273 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 125,247 Value ($000) $5,471 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 128,534 Value ($000) $5,665 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 148,616 Value ($000) $5,393 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 148,967 Value ($000) $5,285 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 130,756 Value ($000) $4,740 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 119,687 Value ($000) $4,273 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 122,728 Value ($000) $4,115 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 130,333 Value ($000) $4,462 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 129,127 Value ($000) $4,193 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 117,333 Value ($000) $3,977 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 109,718 Value ($000) $3,860 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 107,129 Value ($000) $3,176 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 103,471 Value ($000) $3,337 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 98,220 Value ($000) $3,083 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 93,668 Value ($000) $3,141 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 83,749 Value ($000) $2,914 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 89,437 Value ($000) $2,786 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 91,301 Value ($000) $2,698 Avg Close $17.45 Range $16.48 - $18.35