PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,361 Value ($000) $5,313 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 248,824 Value ($000) $6,340 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 250,377 Value ($000) $6,069 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 262,752 Value ($000) $6,658 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 281,526 Value ($000) $7,469 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 290,370 Value ($000) $8,403 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 260,263 Value ($000) $7,282 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 261,230 Value ($000) $7,249 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 224,179 Value ($000) $6,454 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 216,366 Value ($000) $7,177 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 203,160 Value ($000) $7,452 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 191,891 Value ($000) $7,829 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 230,375 Value ($000) $11,804 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 225,944 Value ($000) $9,887 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 247,441 Value ($000) $12,973 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 244,329 Value ($000) $12,649 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 246,869 Value ($000) $14,578 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 235,776 Value ($000) $10,141 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 251,941 Value ($000) $9,866 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 242,612 Value ($000) $8,790 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 234,448 Value ($000) $8,630 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 212,516 Value ($000) $7,799 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 188,011 Value ($000) $6,148 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 178,579 Value ($000) $5,829 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 171,888 Value ($000) $6,735 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 169,848 Value ($000) $6,103 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 178,035 Value ($000) $7,712 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 176,843 Value ($000) $7,511 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 139,504 Value ($000) $6,089 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 144,345 Value ($000) $6,361 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 158,902 Value ($000) $5,765 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 173,901 Value ($000) $6,172 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 167,363 Value ($000) $6,062 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 160,780 Value ($000) $5,740 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 158,887 Value ($000) $5,337 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 149,725 Value ($000) $5,122 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 132,713 Value ($000) $4,311 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 132,431 Value ($000) $4,485 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 123,907 Value ($000) $4,363 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 151,357 Value ($000) $4,486 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 102,388 Value ($000) $3,305 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 101,777 Value ($000) $3,197 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 149,724 Value ($000) $5,020 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 166,891 Value ($000) $5,791 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 148,448 Value ($000) $4,624 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 73,208 Value ($000) $2,165 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 66,105 Value ($000) $1,964 Avg Close $17.55 Range $16.87 - $18.99