PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 20,995 Value ($000) $745 Avg Close $24.24 Range $22.28 - $26.22
Q3 2017
Shares 36,035 Value ($000) $1,286 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 36,035 Value ($000) $1,210 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 36,035 Value ($000) $1,233 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 124,897 Value ($000) $4,057 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 129,778 Value ($000) $4,396 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 92,597 Value ($000) $3,260 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 150,878 Value ($000) $4,472 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 111,603 Value ($000) $3,603 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 85,053 Value ($000) $2,672 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 75,402 Value ($000) $2,528 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 82,477 Value ($000) $2,869 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 85,217 Value ($000) $2,655 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 83,977 Value ($000) $2,483 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 87,589 Value ($000) $2,600 Avg Close $17.55 Range $16.87 - $18.99