PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,225 Value ($000) $9,617 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 379,693 Value ($000) $9,675 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 392,418 Value ($000) $9,512 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 369,036 Value ($000) $9,351 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 369,036 Value ($000) $9,791 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 385,706 Value ($000) $11,162 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 457,226 Value ($000) $12,793 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 379,306 Value ($000) $10,526 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 250,655 Value ($000) $7,216 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 61,432 Value ($000) $2,038 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 93,112 Value ($000) $3,415 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 68,145 Value ($000) $2,780 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 73,006 Value ($000) $3,739 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 69,903 Value ($000) $3,062 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 72,068 Value ($000) $3,776 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 74,788 Value ($000) $3,874 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 90,591 Value ($000) $5,353 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 92,067 Value ($000) $3,967 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 102,243 Value ($000) $4,005 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 89,433 Value ($000) $3,239 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 121,620 Value ($000) $4,477 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 50,235 Value ($000) $1,844 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 38,545 Value ($000) $1,261 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 43,545 Value ($000) $1,421 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 34,317 Value ($000) $1,348 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 35,317 Value ($000) $1,269 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 34,417 Value ($000) $1,492 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 35,433 Value ($000) $1,503 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 176,139 Value ($000) $7,690 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 179,240 Value ($000) $7,899 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 178,795 Value ($000) $6,485 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 179,255 Value ($000) $6,361 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 184,938 Value ($000) $6,699 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 193,814 Value ($000) $6,918 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 196,569 Value ($000) $6,606 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 203,884 Value ($000) $6,974 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 305,476 Value ($000) $9,920 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 300,732 Value ($000) $10,184 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 318,286 Value ($000) $11,205 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 575,826 Value ($000) $17,065 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 581,139 Value ($000) $18,757 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 473,849 Value ($000) $14,884 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 465,878 Value ($000) $15,623 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 477,712 Value ($000) $16,620 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 242,270 Value ($000) $7,544 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 296,932 Value ($000) $8,780 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 285,645 Value ($000) $8,478 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 274,170 Value ($000) $8,806 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 294,934 Value ($000) $9,033 Avg Close $17.62 Range $16.02 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,225	$9,617	$25.03	$23.73 - $27.21
Q3 2025	379,693	$9,675	$24.14	$22.71 - $25.66
Q2 2025	392,418	$9,512	$22.35	$19.83 - $24.10
Q1 2025	369,036	$9,351	$24.71	$23.33 - $25.82
Q4 2024	369,036	$9,791	$25.12	$22.83 - $27.94
Q3 2024	385,706	$11,162	$26.68	$24.72 - $28.96
Q2 2024	457,226	$12,793	$24.77	$22.48 - $26.92
Q1 2024	379,306	$10,526	$24.65	$22.84 - $26.61
Q4 2023	250,655	$7,216	$26.40	$22.64 - $29.58
Q3 2023	61,432	$2,038	$30.57	$27.55 - $32.42
Q2 2023	93,112	$3,415	$33.22	$30.67 - $35.82
Q1 2023	68,145	$2,780	$36.55	$33.28 - $43.38
Q4 2022	73,006	$3,739	$40.19	$34.55 - $46.18
Q3 2022	69,903	$3,062	$40.41	$36.27 - $44.60
Q2 2022	72,068	$3,776	$42.00	$38.28 - $46.21
Q1 2022	74,788	$3,874	$42.47	$37.25 - $47.67
Q4 2021	90,591	$5,353	$40.23	$33.04 - $50.25
Q3 2021	92,067	$3,967	$35.67	$31.14 - $41.86
Q2 2021	102,243	$4,005	$30.99	$28.33 - $32.57
Q1 2021	89,433	$3,239	$28.04	$26.42 - $29.64
Q4 2020	121,620	$4,477	$28.63	$25.46 - $33.76
Q3 2020	50,235	$1,844	$27.11	$24.12 - $28.77
Q2 2020	38,545	$1,261	$25.99	$22.75 - $28.30
Q1 2020	43,545	$1,421	$25.83	$20.12 - $29.26
Q4 2019	34,317	$1,348	$26.71	$24.48 - $28.30
Q3 2019	35,317	$1,269	$27.02	$24.03 - $31.23
Q2 2019	34,417	$1,492	$29.22	$26.69 - $31.04
Q1 2019	35,433	$1,503	$29.24	$27.18 - $30.42
Q4 2018	176,139	$7,690	$30.03	$27.84 - $32.00
Q3 2018	179,240	$7,899	$27.65	$24.39 - $30.38
Q2 2018	178,795	$6,485	$24.30	$23.06 - $25.01
Q1 2018	179,255	$6,361	$24.24	$22.28 - $26.22
Q4 2017	184,938	$6,699	$23.80	$22.47 - $24.83
Q3 2017	193,814	$6,918	$22.25	$21.30 - $23.86
Q2 2017	196,569	$6,606	$21.60	$20.67 - $22.50
Q1 2017	203,884	$6,974	$21.41	$19.77 - $22.46
Q4 2016	305,476	$9,920	$20.50	$18.90 - $21.64
Q3 2016	300,732	$10,184	$22.26	$21.09 - $23.49
Q2 2016	318,286	$11,205	$21.05	$18.31 - $22.30
Q1 2016	575,826	$17,065	$18.68	$17.59 - $19.87
Q4 2015	581,139	$18,757	$20.38	$19.02 - $22.06
Q3 2015	473,849	$14,884	$20.60	$17.41 - $22.12
Q2 2015	465,878	$15,623	$20.78	$20.15 - $21.38
Q1 2015	477,712	$16,620	$20.10	$18.50 - $21.33
Q4 2014	242,270	$7,544	$17.97	$16.27 - $19.76
Q3 2014	296,932	$8,780	$17.45	$16.48 - $18.35
Q2 2014	285,645	$8,478	$17.55	$16.87 - $18.99
Q1 2014	274,170	$8,806	$18.20	$17.09 - $19.15
Q4 2013	294,934	$9,033	$17.62	$16.02 - $18.73