PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,665 Value ($000) $4,100 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 169,565 Value ($000) $4,321 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 236,605 Value ($000) $5,735 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 229,367 Value ($000) $5,457 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 202,341 Value ($000) $5,183 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 213,160 Value ($000) $6,169 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 238,337 Value ($000) $7 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 195,988 Value ($000) $6 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 187,201 Value ($000) $5,135 Avg Close $26.40 Range $22.64 - $29.58
Q2 2022
Shares 123,809 Value ($000) $6,531 Avg Close $42.00 Range $38.28 - $46.21
Q3 2021
Shares 138,144 Value ($000) $5,942 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 120,875 Value ($000) $4,733 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 95,122 Value ($000) $3,481 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 89,069 Value ($000) $3,115 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 69,629 Value ($000) $2,534 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 67,706 Value ($000) $2,284 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 72,318 Value ($000) $2,703 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 76,762 Value ($000) $3,095 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 64,433 Value ($000) $2,387 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 62,167 Value ($000) $2,662 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 65,879 Value ($000) $2,689 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 69,783 Value ($000) $2,972 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 70,030 Value ($000) $3,107 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 71,075 Value ($000) $2,944 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 62,201 Value ($000) $2,281 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 61,134 Value ($000) $2,136 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 60,619 Value ($000) $2,150 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 54,624 Value ($000) $1,837 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 54,624 Value ($000) $1,837 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 53,683 Value ($000) $1,848 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 48,950 Value ($000) $1,553 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 55,127 Value ($000) $1,934 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 27,602 Value ($000) $918 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 30,634 Value ($000) $941 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 16,742 Value ($000) $526 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 31,193 Value ($000) $1,046 Avg Close $20.78 Range $20.15 - $21.38