PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,351 Value ($000) $105 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 6,159 Value ($000) $156 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 4,583 Value ($000) $0 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 4,763 Value ($000) $0 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 4,763 Value ($000) $0 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 6,268 Value ($000) $0 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 6,513 Value ($000) $0 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 6,613 Value ($000) $0 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 18,597 Value ($000) $1 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 7,297 Value ($000) $0 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 7,599 Value ($000) $0 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 7,432 Value ($000) $325 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 7,432 Value ($000) $390 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 7,432 Value ($000) $385 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 7,432 Value ($000) $439 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 7,264 Value ($000) $312 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 7,014 Value ($000) $275 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 8,911 Value ($000) $323 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 7,981 Value ($000) $293 Avg Close $28.63 Range $25.46 - $33.76
Q1 2019
Shares 8,336 Value ($000) $354 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 30,114 Value ($000) $1,314 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 30,114 Value ($000) $1,301 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 30,076 Value ($000) $1,091 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 30,076 Value ($000) $1,067 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 29,702 Value ($000) $1,076 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 29,937 Value ($000) $1,069 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 11,927 Value ($000) $401 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 11,927 Value ($000) $408 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 13,531 Value ($000) $439 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 28,465 Value ($000) $894 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 11,544 Value ($000) $406 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 11,744 Value ($000) $348 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 9,646 Value ($000) $311 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 28,465 Value ($000) $894 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 32,265 Value ($000) $1,082 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 30,947 Value ($000) $1,077 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 25,889 Value ($000) $806 Avg Close $17.97 Range $16.27 - $19.76