PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,964 Value ($000) $6,000 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 280,874 Value ($000) $7,157 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 284,104 Value ($000) $6,887 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 292,057 Value ($000) $7,401 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 285,567 Value ($000) $7,576 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 259,134 Value ($000) $7,499 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 238,937 Value ($000) $6,685 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 156,440 Value ($000) $4,341 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 133,747 Value ($000) $3,851 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 131,863 Value ($000) $4,374 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 126,538 Value ($000) $4,641 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 127,634 Value ($000) $5,207 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 128,334 Value ($000) $6,576 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 126,203 Value ($000) $5,522 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 133,327 Value ($000) $6,990 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 132,015 Value ($000) $6,834 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 135,812 Value ($000) $8,020 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 137,238 Value ($000) $5,903 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 137,923 Value ($000) $5,401 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 138,738 Value ($000) $5,026 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 138,987 Value ($000) $5,116 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 139,990 Value ($000) $5,137 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 144,519 Value ($000) $4,725 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 143,965 Value ($000) $4,699 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 137,343 Value ($000) $5,381 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 136,076 Value ($000) $4,889 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 136,313 Value ($000) $5,905 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 132,217 Value ($000) $5,615 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 132,780 Value ($000) $5,795 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 140,414 Value ($000) $6,187 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 136,845 Value ($000) $4,964 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 142,048 Value ($000) $5,041 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 143,631 Value ($000) $5,202 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 147,626 Value ($000) $5,175 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 150,284 Value ($000) $5,022 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 149,614 Value ($000) $5,118 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 150,582 Value ($000) $4,890 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 150,791 Value ($000) $5,107 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 154,695 Value ($000) $5,446 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 159,960 Value ($000) $4,741 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 160,851 Value ($000) $5,192 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 159,307 Value ($000) $5,003 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 159,798 Value ($000) $5,358 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 154,918 Value ($000) $5,390 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 162,256 Value ($000) $5,054 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 213,720 Value ($000) $6,320 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 206,497 Value ($000) $6,129 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 169,585 Value ($000) $5,447 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 195,571 Value ($000) $5,645 Avg Close $17.62 Range $16.02 - $18.73