PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,652 Value ($000) $6,017 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 221,567 Value ($000) $5,646 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 207,849 Value ($000) $5,038 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 158,871 Value ($000) $4,026 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 127,967 Value ($000) $3,395 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 79,570 Value ($000) $2,303 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 87,205 Value ($000) $2,440 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 100,469 Value ($000) $2,794 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 76,038 Value ($000) $2,189 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 99,008 Value ($000) $3,284 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 100,477 Value ($000) $3,685 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 68,559 Value ($000) $2,797 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 72,937 Value ($000) $3,737 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 68,521 Value ($000) $2,998 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 74,188 Value ($000) $3,890 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 36,774 Value ($000) $1,904 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 28,330 Value ($000) $1,673 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 28,621 Value ($000) $1,231 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 26,298 Value ($000) $1,030 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 26,243 Value ($000) $951 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 23,509 Value ($000) $865 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 23,535 Value ($000) $864 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 15,671 Value ($000) $512 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 12,955 Value ($000) $423 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 12,338 Value ($000) $483 Avg Close $26.71 Range $24.48 - $28.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,652	$6,017	$25.03	$23.73 - $27.21
Q3 2025	221,567	$5,646	$24.14	$22.71 - $25.66
Q2 2025	207,849	$5,038	$22.35	$19.83 - $24.10
Q1 2025	158,871	$4,026	$24.71	$23.33 - $25.82
Q4 2024	127,967	$3,395	$25.12	$22.83 - $27.94
Q3 2024	79,570	$2,303	$26.68	$24.72 - $28.96
Q2 2024	87,205	$2,440	$24.77	$22.48 - $26.92
Q1 2024	100,469	$2,794	$24.65	$22.84 - $26.61
Q4 2023	76,038	$2,189	$26.40	$22.64 - $29.58
Q3 2023	99,008	$3,284	$30.57	$27.55 - $32.42
Q2 2023	100,477	$3,685	$33.22	$30.67 - $35.82
Q1 2023	68,559	$2,797	$36.55	$33.28 - $43.38
Q4 2022	72,937	$3,737	$40.19	$34.55 - $46.18
Q3 2022	68,521	$2,998	$40.41	$36.27 - $44.60
Q2 2022	74,188	$3,890	$42.00	$38.28 - $46.21
Q1 2022	36,774	$1,904	$42.47	$37.25 - $47.67
Q4 2021	28,330	$1,673	$40.23	$33.04 - $50.25
Q3 2021	28,621	$1,231	$35.67	$31.14 - $41.86
Q2 2021	26,298	$1,030	$30.99	$28.33 - $32.57
Q1 2021	26,243	$951	$28.04	$26.42 - $29.64
Q4 2020	23,509	$865	$28.63	$25.46 - $33.76
Q3 2020	23,535	$864	$27.11	$24.12 - $28.77
Q2 2020	15,671	$512	$25.99	$22.75 - $28.30
Q1 2020	12,955	$423	$25.83	$20.12 - $29.26
Q4 2019	12,338	$483	$26.71	$24.48 - $28.30