PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,751 Value ($000) $211 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 5,467 Value ($000) $223 Avg Close $36.55 Range $33.28 - $43.38

Q3 2021

Shares 19,661 Value ($000) $855 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 13,401 Value ($000) $525 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 18,501 Value ($000) $670 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 8,521 Value ($000) $314 Avg Close $28.63 Range $25.46 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,751	$211	$33.22	$30.67 - $35.82
Q1 2023	5,467	$223	$36.55	$33.28 - $43.38
Q3 2021	19,661	$855	$35.67	$31.14 - $41.86
Q2 2021	13,401	$525	$30.99	$28.33 - $32.57
Q1 2021	18,501	$670	$28.04	$26.42 - $29.64
Q4 2020	8,521	$314	$28.63	$25.46 - $33.76