PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,573 Value ($000) $204 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 5,948 Value ($000) $243 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 5,948 Value ($000) $305 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 5,773 Value ($000) $253 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 5,773 Value ($000) $303 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 5,573 Value ($000) $289 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 5,583 Value ($000) $330 Avg Close $40.23 Range $33.04 - $50.25
Q3 2018
Shares 4,676 Value ($000) $206 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 5,676 Value ($000) $206 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 5,676 Value ($000) $201 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 5,776 Value ($000) $209 Avg Close $23.80 Range $22.47 - $24.83
Q3 2016
Shares 4,844 Value ($000) $164 Avg Close $22.26 Range $21.09 - $23.49
Q3 2015
Shares 17,512 Value ($000) $550 Avg Close $20.60 Range $17.41 - $22.12
Q3 2014
Shares 4,680 Value ($000) $138 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 2,610 Value ($000) $77 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 5,020 Value ($000) $161 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 32,454 Value ($000) $994 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 119,080 Value ($000) $3,421 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 36,719 Value ($000) $1,028 Avg Close $16.46 Range $15.38 - $17.52
Q1 2013
Shares 5,065 Value ($000) $146 Avg Close $15.34 Range $14.12 - $16.26
Q4 2012
Shares 4,450 Value ($000) $112 Avg Close — Range —
Q3 2012
Shares 4,450 Value ($000) $112 Avg Close — Range —