PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,755 Value ($000) $1,239 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 50,365 Value ($000) $1,283 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 52,035 Value ($000) $1,261 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 52,275 Value ($000) $1,325 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 56,745 Value ($000) $1,505 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 61,510 Value ($000) $1,780 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 64,065 Value ($000) $1,793 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 64,723 Value ($000) $1,796 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 63,317 Value ($000) $1,823 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 67,401 Value ($000) $2,236 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 68,676 Value ($000) $2,519 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 67,951 Value ($000) $2,772 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 65,806 Value ($000) $3 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 69,820 Value ($000) $3,055 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 70,470 Value ($000) $3,695 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 72,926 Value ($000) $3,775 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 73,785 Value ($000) $4,357 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 74,813 Value ($000) $3,217 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 75,928 Value ($000) $2,973 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 78,654 Value ($000) $2,850 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 100,129 Value ($000) $3,686 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 105,127 Value ($000) $3,859 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 104,534 Value ($000) $3,418 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 110,102 Value ($000) $3,593 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 112,957 Value ($000) $4,426 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 115,752 Value ($000) $4,159 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 118,902 Value ($000) $5,150 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 124,494 Value ($000) $5,288 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 116,944 Value ($000) $5,105 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 119,198 Value ($000) $5,253 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 121,003 Value ($000) $4,390 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 124,565 Value ($000) $4,421 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 125,186 Value ($000) $4,534 Avg Close $23.80 Range $22.47 - $24.83