PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,843 Value ($000) $46 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 2,825 Value ($000) $72 Avg Close $24.14 Range $22.71 - $25.66

Q4 2014

Shares 7,185 Value ($000) $224 Avg Close $17.97 Range $16.27 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,843	$46	$25.03	$23.73 - $27.21
Q3 2025	2,825	$72	$24.14	$22.71 - $25.66
Q4 2014	7,185	$224	$17.97	$16.27 - $19.76