PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,920 Value ($000) $0 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 22,905 Value ($000) $1 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 20,803 Value ($000) $1 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 20,917 Value ($000) $1 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 24,656 Value ($000) $1 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 21,232 Value ($000) $1 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 21,961 Value ($000) $1 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 20,193 Value ($000) $1 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 21,497 Value ($000) $1 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 66,381 Value ($000) $2 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 67,160 Value ($000) $2 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 64,351 Value ($000) $3 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 60,490 Value ($000) $3 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 59,082 Value ($000) $2,586 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 58,019 Value ($000) $3,042 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 56,866 Value ($000) $2,944 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 66,827 Value ($000) $3,946 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 67,682 Value ($000) $2,911 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 65,574 Value ($000) $2,568 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 66,778 Value ($000) $2,419 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 46,700 Value ($000) $1,719 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 49,824 Value ($000) $1,829 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 50,369 Value ($000) $1,647 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 51,418 Value ($000) $1,678 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 46,017 Value ($000) $1,803 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 43,759 Value ($000) $1,572 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 42,529 Value ($000) $1,842 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 42,991 Value ($000) $1,825 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 38,335 Value ($000) $1,673 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 37,601 Value ($000) $1,657 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 37,168 Value ($000) $1,348 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 34,990 Value ($000) $1,242 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 34,512 Value ($000) $1,250 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 36,084 Value ($000) $1,288 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 35,352 Value ($000) $1,187,496 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 34,595 Value ($000) $1,183,504 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 30,926 Value ($000) $1,005 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 29,113 Value ($000) $986,060 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 25,375 Value ($000) $893,472 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 26,065 Value ($000) $772,566 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 28,920 Value ($000) $933,565 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 28,718 Value ($000) $902,032 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 3,440 Value ($000) $115,343 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 3,225 Value ($000) $112,197 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 2,440 Value ($000) $76,006 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 2,060 Value ($000) $60,914 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 1,860 Value ($000) $55,204 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 2,370 Value ($000) $76,124 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 2,020 Value ($000) $61,872 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 1,620 Value ($000) $46,534 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 1,620 Value ($000) $45,376 Avg Close $16.46 Range $15.38 - $17.52
Q1 2013
Shares 2,641 Value ($000) $76,219 Avg Close $15.34 Range $14.12 - $16.26
Q4 2012
Shares 139 Value ($000) $3,485 Avg Close — Range —