PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,455 Value ($000) $1,356 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 55,327 Value ($000) $1,410 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 56,719 Value ($000) $1,375 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 73,414 Value ($000) $1,860 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 476,705 Value ($000) $12,647 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 485,143 Value ($000) $14,040 Avg Close $26.68 Range $24.72 - $28.96
Q3 2021
Shares 353,458 Value ($000) $15,203 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 354,250 Value ($000) $13,873 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 359,530 Value ($000) $13,025 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 364,859 Value ($000) $13,430 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 343,250 Value ($000) $12,598 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 357,259 Value ($000) $11,682 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 357,494 Value ($000) $11,669 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 396,490 Value ($000) $15,535 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 402,846 Value ($000) $14,475 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 414,119 Value ($000) $17,940 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 422,548 Value ($000) $17,946 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 425,482 Value ($000) $18,572 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 426,580 Value ($000) $18,800 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 432,490 Value ($000) $15,691 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 437,385 Value ($000) $15,523 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 442,369 Value ($000) $16,023 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 457,132 Value ($000) $16,320 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 452,820 Value ($000) $15,210 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 447,237 Value ($000) $15,300 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 460,093 Value ($000) $14,944 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 468,419 Value ($000) $15,866 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 470,214 Value ($000) $16,557 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 466,860 Value ($000) $13,837 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 454,894 Value ($000) $14,684 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 459,140 Value ($000) $14,422 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 448,722 Value ($000) $15,045 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 446,153 Value ($000) $15,522 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 442,384 Value ($000) $13,780 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 436,741 Value ($000) $12,914 Avg Close $17.45 Range $16.48 - $18.35