PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20,307 Value ($000) $585 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 19,736 Value ($000) $655 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 19,367 Value ($000) $710 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 19,247 Value ($000) $785 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 13,492 Value ($000) $691 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 11,338 Value ($000) $496 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 8,772 Value ($000) $460 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 8,739 Value ($000) $452 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 16,533 Value ($000) $976 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 22,674 Value ($000) $975 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 22,970 Value ($000) $902 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 22,817 Value ($000) $828 Avg Close $28.04 Range $26.42 - $29.64