PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,135 Value ($000) $203 Avg Close $25.03 Range $23.73 - $27.21
Q2 2022
Shares 3,989 Value ($000) $209 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 6,269 Value ($000) $325 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 7,398 Value ($000) $437 Avg Close $40.23 Range $33.04 - $50.25
Q4 2018
Shares 4,901 Value ($000) $214 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 4,571 Value ($000) $202 Avg Close $27.65 Range $24.39 - $30.38
Q2 2016
Shares 21,195 Value ($000) $746 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 21,295 Value ($000) $631 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 21,817 Value ($000) $704 Avg Close $20.38 Range $19.02 - $22.06