PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 800 Value ($000) $25 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 1,000 Value ($000) $34 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 1,400 Value ($000) $49 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 6,550 Value ($000) $204 Avg Close $17.97 Range $16.27 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	800	$25	$20.60	$17.41 - $22.12
Q2 2015	1,000	$34	$20.78	$20.15 - $21.38
Q1 2015	1,400	$49	$20.10	$18.50 - $21.33
Q4 2014	6,550	$204	$17.97	$16.27 - $19.76