PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,669 Value ($000) $4,524 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 181,209 Value ($000) $4,617 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 181,369 Value ($000) $4,396 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 180,239 Value ($000) $4,567 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 179,932 Value ($000) $4,774 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 179,599 Value ($000) $5,198 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 180,333 Value ($000) $5,046 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 179,170 Value ($000) $4,972 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 178,724 Value ($000) $5,145 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 178,207 Value ($000) $5,911 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 178,074 Value ($000) $6,532 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 176,449 Value ($000) $7,199 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 175,933 Value ($000) $9,015 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 208,453 Value ($000) $9,122 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 224,252 Value ($000) $11,758 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 223,273 Value ($000) $11,559 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 252,514 Value ($000) $14,911 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 254,646 Value ($000) $10,952 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 254,204 Value ($000) $9,955 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 252,855 Value ($000) $9,161 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 305,036 Value ($000) $11,228 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 305,152 Value ($000) $9,978 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 305,152 Value ($000) $9,978 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 543,463 Value ($000) $17,739 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 214,973 Value ($000) $8,423 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 210,630 Value ($000) $7,568 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 210,583 Value ($000) $9,122 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 843,628 Value ($000) $35,829 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 874,334 Value ($000) $38,165 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 1,025,816 Value ($000) $45,208 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 1,120,167 Value ($000) $40,640 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 1,083,555 Value ($000) $38,455 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 1,346,375 Value ($000) $48,766 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 1,337,991 Value ($000) $47,766 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 1,369,464 Value ($000) $46,000 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 1,203,126 Value ($000) $41,159 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 696,821 Value ($000) $22,633 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 600,090 Value ($000) $20,325 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 231,381 Value ($000) $8,147 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 230,937 Value ($000) $6,845 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 234,507 Value ($000) $7,570 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 227,900 Value ($000) $7,158 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 226,682 Value ($000) $7,601 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 224,924 Value ($000) $7,825 Avg Close $20.10 Range $18.50 - $21.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,669	$4,524	$25.03	$23.73 - $27.21
Q3 2025	181,209	$4,617	$24.14	$22.71 - $25.66
Q2 2025	181,369	$4,396	$22.35	$19.83 - $24.10
Q1 2025	180,239	$4,567	$24.71	$23.33 - $25.82
Q4 2024	179,932	$4,774	$25.12	$22.83 - $27.94
Q3 2024	179,599	$5,198	$26.68	$24.72 - $28.96
Q2 2024	180,333	$5,046	$24.77	$22.48 - $26.92
Q1 2024	179,170	$4,972	$24.65	$22.84 - $26.61
Q4 2023	178,724	$5,145	$26.40	$22.64 - $29.58
Q3 2023	178,207	$5,911	$30.57	$27.55 - $32.42
Q2 2023	178,074	$6,532	$33.22	$30.67 - $35.82
Q1 2023	176,449	$7,199	$36.55	$33.28 - $43.38
Q4 2022	175,933	$9,015	$40.19	$34.55 - $46.18
Q3 2022	208,453	$9,122	$40.41	$36.27 - $44.60
Q2 2022	224,252	$11,758	$42.00	$38.28 - $46.21
Q1 2022	223,273	$11,559	$42.47	$37.25 - $47.67
Q4 2021	252,514	$14,911	$40.23	$33.04 - $50.25
Q3 2021	254,646	$10,952	$35.67	$31.14 - $41.86
Q2 2021	254,204	$9,955	$30.99	$28.33 - $32.57
Q1 2021	252,855	$9,161	$28.04	$26.42 - $29.64
Q4 2020	305,036	$11,228	$28.63	$25.46 - $33.76
Q3 2020	305,152	$9,978	$27.11	$24.12 - $28.77
Q2 2020	305,152	$9,978	$25.99	$22.75 - $28.30
Q1 2020	543,463	$17,739	$25.83	$20.12 - $29.26
Q4 2019	214,973	$8,423	$26.71	$24.48 - $28.30
Q3 2019	210,630	$7,568	$27.02	$24.03 - $31.23
Q2 2019	210,583	$9,122	$29.22	$26.69 - $31.04
Q1 2019	843,628	$35,829	$29.24	$27.18 - $30.42
Q4 2018	874,334	$38,165	$30.03	$27.84 - $32.00
Q3 2018	1,025,816	$45,208	$27.65	$24.39 - $30.38
Q2 2018	1,120,167	$40,640	$24.30	$23.06 - $25.01
Q1 2018	1,083,555	$38,455	$24.24	$22.28 - $26.22
Q4 2017	1,346,375	$48,766	$23.80	$22.47 - $24.83
Q3 2017	1,337,991	$47,766	$22.25	$21.30 - $23.86
Q2 2017	1,369,464	$46,000	$21.60	$20.67 - $22.50
Q1 2017	1,203,126	$41,159	$21.41	$19.77 - $22.46
Q4 2016	696,821	$22,633	$20.50	$18.90 - $21.64
Q3 2016	600,090	$20,325	$22.26	$21.09 - $23.49
Q2 2016	231,381	$8,147	$21.05	$18.31 - $22.30
Q1 2016	230,937	$6,845	$18.68	$17.59 - $19.87
Q4 2015	234,507	$7,570	$20.38	$19.02 - $22.06
Q3 2015	227,900	$7,158	$20.60	$17.41 - $22.12
Q2 2015	226,682	$7,601	$20.78	$20.15 - $21.38
Q1 2015	224,924	$7,825	$20.10	$18.50 - $21.33