PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,785 Value ($000) $2,211 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 81,894 Value ($000) $2,087 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 64,438 Value ($000) $1,562 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 50,040 Value ($000) $1,268 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 45,387 Value ($000) $1,204 Avg Close $25.12 Range $22.83 - $27.94
Q1 2024
Shares 7,895 Value ($000) $219 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 7,994 Value ($000) $230 Avg Close $26.40 Range $22.64 - $29.58
Q4 2022
Shares 3,959 Value ($000) $203 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 4,864 Value ($000) $213 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 6,266 Value ($000) $329 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 10,010 Value ($000) $518 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 12,059 Value ($000) $712 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 12,479 Value ($000) $537 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 11,731 Value ($000) $459 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 13,915 Value ($000) $504 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 9,761 Value ($000) $359 Avg Close $28.63 Range $25.46 - $33.76