PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Creegan & Nassoura Financial Group, LLC's Holding History (CIK: 0001631054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,301 Value ($000) $1,999 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 80,766 Value ($000) $2,058 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 89,281 Value ($000) $2,164 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 89,396 Value ($000) $2,265 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 89,396 Value ($000) $2,372 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 90,321 Value ($000) $2,614 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 91,071 Value ($000) $2,548 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 91,071 Value ($000) $2,527 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 64,006 Value ($000) $1,843 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 61,716 Value ($000) $2,047 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 60,816 Value ($000) $2,231 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 36,306 Value ($000) $1,481 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 36,306 Value ($000) $1,860 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 36,416 Value ($000) $1,594 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 36,316 Value ($000) $1,904 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 36,316 Value ($000) $1,880 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 36,641 Value ($000) $2,164 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 36,641 Value ($000) $1,576 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 36,966 Value ($000) $1,448 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 37,516 Value ($000) $1,359 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 37,566 Value ($000) $1,383 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 37,566 Value ($000) $1,379 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 37,566 Value ($000) $1,228 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 38,116 Value ($000) $1,244 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 38,116 Value ($000) $1,493 Avg Close $26.71 Range $24.48 - $28.30
Q3 2016
Shares 14,700 Value ($000) $498 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 14,700 Value ($000) $518 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 15,200 Value ($000) $451 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 16,054 Value ($000) $518 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 16,054 Value ($000) $504 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 16,294 Value ($000) $546 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 16,444 Value ($000) $572 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 16,994 Value ($000) $529 Avg Close $17.97 Range $16.27 - $19.76