PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,954 Value ($000) $9,087 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 348,386 Value ($000) $8,877 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 261,078 Value ($000) $6,329 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 276,726 Value ($000) $7,012 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 288,638 Value ($000) $7,658 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 306,507 Value ($000) $8,870 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 324,113 Value ($000) $9,069 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 341,116 Value ($000) $9,466 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 271,738 Value ($000) $7,823 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 289,349 Value ($000) $9,598 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 272,113 Value ($000) $9,981 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 200,663 Value ($000) $8,187 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 207,816 Value ($000) $10,648 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 212,291 Value ($000) $9,290 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 267,666 Value ($000) $14,034 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 207,601 Value ($000) $10,748 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 21,493 Value ($000) $1,269 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 20,408 Value ($000) $878 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 19,911 Value ($000) $779 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 18,481 Value ($000) $669 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 68,132 Value ($000) $2,508 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 121,463 Value ($000) $4,458 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 41,491 Value ($000) $1,356 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 43,152 Value ($000) $1,409 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 26,933 Value ($000) $1,055 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 25,767 Value ($000) $926 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 50,012 Value ($000) $2,169 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 69,117 Value ($000) $2,935 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 81,667 Value ($000) $3,594 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 80,307 Value ($000) $3,539 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 43,153 Value ($000) $1,566 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 8,767 Value ($000) $311 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 9,091 Value ($000) $329 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 6,906 Value ($000) $247 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 6,856 Value ($000) $230 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 7,357 Value ($000) $252 Avg Close $21.41 Range $19.77 - $22.46
Q3 2016
Shares 6,117 Value ($000) $207 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 5,982 Value ($000) $211 Avg Close $21.05 Range $18.31 - $22.30