PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Leisure Capital Management's Holding History (CIK: 0001631507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,483 Value ($000) $236 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 9,483 Value ($000) $242 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 11,650 Value ($000) $282 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 10,439 Value ($000) $265 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 10,439 Value ($000) $277 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 11,109 Value ($000) $321 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 11,402 Value ($000) $319 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 12,868 Value ($000) $357 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 11,988 Value ($000) $345 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 12,544 Value ($000) $416 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 13,966 Value ($000) $512 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 16,176 Value ($000) $660 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 19,000 Value ($000) $974 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 19,100 Value ($000) $836 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 14,094 Value ($000) $739 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 14,094 Value ($000) $730 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 14,094 Value ($000) $832 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 14,650 Value ($000) $630 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 14,730 Value ($000) $577 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 14,838 Value ($000) $538 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 14,659 Value ($000) $540 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 14,659 Value ($000) $538 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 16,592 Value ($000) $543 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 17,397 Value ($000) $568 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 19,678 Value ($000) $771 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 20,480 Value ($000) $736 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 22,063 Value ($000) $956 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 25,233 Value ($000) $1,072 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 27,732 Value ($000) $1,211 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 28,827 Value ($000) $1,270 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 29,629 Value ($000) $1,075 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 43,369 Value ($000) $1,539 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 53,690 Value ($000) $1,945 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 51,815 Value ($000) $1,850 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 51,876 Value ($000) $1,743 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 53,079 Value ($000) $1,816 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 57,453 Value ($000) $1,866 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 57,930 Value ($000) $1,962 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 58,378 Value ($000) $2,055 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 59,005 Value ($000) $1,749 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 59,441 Value ($000) $1,919 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 58,562 Value ($000) $1,839 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 58,993 Value ($000) $1,978 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 58,217 Value ($000) $2,025 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 57,654 Value ($000) $1,796 Avg Close $17.97 Range $16.27 - $19.76