PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,337 Value ($000) $1,527 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 65,875 Value ($000) $1,679 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 66,284 Value ($000) $1,607 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 65,591 Value ($000) $1,662 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 64,981 Value ($000) $1,724 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 87,604 Value ($000) $2,535 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 94,175 Value ($000) $2,635 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 98,276 Value ($000) $2,727 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 105,142 Value ($000) $3,027 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 122,973 Value ($000) $4,079 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 119,290 Value ($000) $4,376 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 103,353 Value ($000) $4,217 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 120,453 Value ($000) $6,172 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 109,696 Value ($000) $4,800 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 117,767 Value ($000) $6,175 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 119,943 Value ($000) $6,209 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 103,970 Value ($000) $6,139 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 81,734 Value ($000) $3,515 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 80,470 Value ($000) $3,151 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 70,130 Value ($000) $2,541 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 66,111 Value ($000) $2,434 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 61,424 Value ($000) $2,254 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 55,877 Value ($000) $1,827 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 45,759 Value ($000) $1,494 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 39,192 Value ($000) $1,536 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 42,883 Value ($000) $1,541 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 42,540 Value ($000) $1,843 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 39,948 Value ($000) $1,697 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 38,127 Value ($000) $1,664 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 38,048 Value ($000) $1,677 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 33,836 Value ($000) $1,228 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 35,875 Value ($000) $1,273 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 36,009 Value ($000) $1,304 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 37,078 Value ($000) $1,324 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 38,003 Value ($000) $1,277 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 35,581 Value ($000) $1,217 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 37,080 Value ($000) $1,204 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 33,272 Value ($000) $1,127 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 33,695 Value ($000) $1,186 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 32,345 Value ($000) $959 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 30,749 Value ($000) $993 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 29,944 Value ($000) $941 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 29,019 Value ($000) $973 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 28,529 Value ($000) $993 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 28,502 Value ($000) $888 Avg Close $17.97 Range $16.27 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,337	$1,527	$25.03	$23.73 - $27.21
Q3 2025	65,875	$1,679	$24.14	$22.71 - $25.66
Q2 2025	66,284	$1,607	$22.35	$19.83 - $24.10
Q1 2025	65,591	$1,662	$24.71	$23.33 - $25.82
Q4 2024	64,981	$1,724	$25.12	$22.83 - $27.94
Q3 2024	87,604	$2,535	$26.68	$24.72 - $28.96
Q2 2024	94,175	$2,635	$24.77	$22.48 - $26.92
Q1 2024	98,276	$2,727	$24.65	$22.84 - $26.61
Q4 2023	105,142	$3,027	$26.40	$22.64 - $29.58
Q3 2023	122,973	$4,079	$30.57	$27.55 - $32.42
Q2 2023	119,290	$4,376	$33.22	$30.67 - $35.82
Q1 2023	103,353	$4,217	$36.55	$33.28 - $43.38
Q4 2022	120,453	$6,172	$40.19	$34.55 - $46.18
Q3 2022	109,696	$4,800	$40.41	$36.27 - $44.60
Q2 2022	117,767	$6,175	$42.00	$38.28 - $46.21
Q1 2022	119,943	$6,209	$42.47	$37.25 - $47.67
Q4 2021	103,970	$6,139	$40.23	$33.04 - $50.25
Q3 2021	81,734	$3,515	$35.67	$31.14 - $41.86
Q2 2021	80,470	$3,151	$30.99	$28.33 - $32.57
Q1 2021	70,130	$2,541	$28.04	$26.42 - $29.64
Q4 2020	66,111	$2,434	$28.63	$25.46 - $33.76
Q3 2020	61,424	$2,254	$27.11	$24.12 - $28.77
Q2 2020	55,877	$1,827	$25.99	$22.75 - $28.30
Q1 2020	45,759	$1,494	$25.83	$20.12 - $29.26
Q4 2019	39,192	$1,536	$26.71	$24.48 - $28.30
Q3 2019	42,883	$1,541	$27.02	$24.03 - $31.23
Q2 2019	42,540	$1,843	$29.22	$26.69 - $31.04
Q1 2019	39,948	$1,697	$29.24	$27.18 - $30.42
Q4 2018	38,127	$1,664	$30.03	$27.84 - $32.00
Q3 2018	38,048	$1,677	$27.65	$24.39 - $30.38
Q2 2018	33,836	$1,228	$24.30	$23.06 - $25.01
Q1 2018	35,875	$1,273	$24.24	$22.28 - $26.22
Q4 2017	36,009	$1,304	$23.80	$22.47 - $24.83
Q3 2017	37,078	$1,324	$22.25	$21.30 - $23.86
Q2 2017	38,003	$1,277	$21.60	$20.67 - $22.50
Q1 2017	35,581	$1,217	$21.41	$19.77 - $22.46
Q4 2016	37,080	$1,204	$20.50	$18.90 - $21.64
Q3 2016	33,272	$1,127	$22.26	$21.09 - $23.49
Q2 2016	33,695	$1,186	$21.05	$18.31 - $22.30
Q1 2016	32,345	$959	$18.68	$17.59 - $19.87
Q4 2015	30,749	$993	$20.38	$19.02 - $22.06
Q3 2015	29,944	$941	$20.60	$17.41 - $22.12
Q2 2015	29,019	$973	$20.78	$20.15 - $21.38
Q1 2015	28,529	$993	$20.10	$18.50 - $21.33
Q4 2014	28,502	$888	$17.97	$16.27 - $19.76