PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Neumann Capital Management, LLC's Holding History (CIK: 0001631930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,462 Value ($000) $709 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 28,588 Value ($000) $728 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 28,588 Value ($000) $693 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 22,588 Value ($000) $572 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 22,588 Value ($000) $599 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 15,001 Value ($000) $434 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 19,301 Value ($000) $540 Avg Close $24.77 Range $22.48 - $26.92
Q3 2023
Shares 6,801 Value ($000) $226 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 7,001 Value ($000) $257 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 7,001 Value ($000) $286 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 7,001 Value ($000) $359 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 6,301 Value ($000) $276 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 5,888 Value ($000) $309 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 5,888 Value ($000) $305 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 5,888 Value ($000) $348 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 5,888 Value ($000) $253 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 5,888 Value ($000) $231 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 5,888 Value ($000) $213 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 5,688 Value ($000) $209 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 5,588 Value ($000) $205 Avg Close $27.11 Range $24.12 - $28.77
Q4 2019
Shares 5,588 Value ($000) $219 Avg Close $26.71 Range $24.48 - $28.30
Q2 2019
Shares 5,438 Value ($000) $236 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 5,438 Value ($000) $231 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 5,438 Value ($000) $237 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 5,938 Value ($000) $262 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 6,418 Value ($000) $233 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 7,783 Value ($000) $276 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 8,483 Value ($000) $307 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 23,933 Value ($000) $854 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 30,608 Value ($000) $1,028 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 36,808 Value ($000) $1,259 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 42,808 Value ($000) $1,390 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 42,808 Value ($000) $1,450 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 45,558 Value ($000) $1,604 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 45,758 Value ($000) $1,356 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 45,558 Value ($000) $1,471 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 46,058 Value ($000) $1,447 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 46,058 Value ($000) $1,544 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 46,058 Value ($000) $1,602 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 40,958 Value ($000) $1,276 Avg Close $17.97 Range $16.27 - $19.76