PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,584 Value ($000) $422 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 14,513 Value ($000) $406 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 14,319 Value ($000) $397 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 14,134 Value ($000) $407 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 16,356 Value ($000) $543 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 16,091 Value ($000) $590 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 15,810 Value ($000) $645 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 17,864 Value ($000) $915 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 15,997 Value ($000) $700 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 16,876 Value ($000) $885 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 17,124 Value ($000) $887 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 17,093 Value ($000) $1,009 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 14,279 Value ($000) $614 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 14,279 Value ($000) $559 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 14,279 Value ($000) $517 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 14,067 Value ($000) $518 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 16,957 Value ($000) $622 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 18,205 Value ($000) $595 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 18,531 Value ($000) $605 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 19,122 Value ($000) $749 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 21,453 Value ($000) $771 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 32,442 Value ($000) $1,405 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 34,262 Value ($000) $1,455 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 34,013 Value ($000) $1,485 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 36,723 Value ($000) $1,618 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 18,223 Value ($000) $661 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 54,954 Value ($000) $1,950 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 62,306 Value ($000) $2,257 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 77,190 Value ($000) $2,756 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 114,876 Value ($000) $3,859 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 124,771 Value ($000) $4,268 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 143,296 Value ($000) $4,654 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 145,564 Value ($000) $4,930 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 147,059 Value ($000) $5,178 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 141,224 Value ($000) $4,186 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 119,202 Value ($000) $3,848 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 107,881 Value ($000) $3,389 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 87,568 Value ($000) $2,936 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 81,843 Value ($000) $2,847 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 71,145 Value ($000) $2,216 Avg Close $17.97 Range $16.27 - $19.76