PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,833 Value ($000) $519 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 76,478 Value ($000) $1,949 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 66,651 Value ($000) $1,616 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 48,328 Value ($000) $1,225 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 50,150 Value ($000) $1,330 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 70,464 Value ($000) $2,039 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 65,072 Value ($000) $1,821 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 64,294 Value ($000) $1,784 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 60,298 Value ($000) $1,736 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 33,259 Value ($000) $1,103 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 29,978 Value ($000) $1,100 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 27,800 Value ($000) $1,134 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 34,530 Value ($000) $1,769 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 34,422 Value ($000) $1,506 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 38,416 Value ($000) $2,014 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 35,729 Value ($000) $1,850 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 33,185 Value ($000) $1,960 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 27,106 Value ($000) $1,166 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 31,065 Value ($000) $1,217 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 36,901 Value ($000) $1,337 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 23,794 Value ($000) $876 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 26,945 Value ($000) $989 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 20,428 Value ($000) $668 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 15,793 Value ($000) $515 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 34,329 Value ($000) $1,345 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 27,860 Value ($000) $1,001 Avg Close $27.02 Range $24.03 - $31.23

Q4 2018

Shares 8,393 Value ($000) $365 Avg Close $30.03 Range $27.84 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,833	$519	$25.03	$23.73 - $27.21
Q3 2025	76,478	$1,949	$24.14	$22.71 - $25.66
Q2 2025	66,651	$1,616	$22.35	$19.83 - $24.10
Q1 2025	48,328	$1,225	$24.71	$23.33 - $25.82
Q4 2024	50,150	$1,330	$25.12	$22.83 - $27.94
Q3 2024	70,464	$2,039	$26.68	$24.72 - $28.96
Q2 2024	65,072	$1,821	$24.77	$22.48 - $26.92
Q1 2024	64,294	$1,784	$24.65	$22.84 - $26.61
Q4 2023	60,298	$1,736	$26.40	$22.64 - $29.58
Q3 2023	33,259	$1,103	$30.57	$27.55 - $32.42
Q2 2023	29,978	$1,100	$33.22	$30.67 - $35.82
Q1 2023	27,800	$1,134	$36.55	$33.28 - $43.38
Q4 2022	34,530	$1,769	$40.19	$34.55 - $46.18
Q3 2022	34,422	$1,506	$40.41	$36.27 - $44.60
Q2 2022	38,416	$2,014	$42.00	$38.28 - $46.21
Q1 2022	35,729	$1,850	$42.47	$37.25 - $47.67
Q4 2021	33,185	$1,960	$40.23	$33.04 - $50.25
Q3 2021	27,106	$1,166	$35.67	$31.14 - $41.86
Q2 2021	31,065	$1,217	$30.99	$28.33 - $32.57
Q1 2021	36,901	$1,337	$28.04	$26.42 - $29.64
Q4 2020	23,794	$876	$28.63	$25.46 - $33.76
Q3 2020	26,945	$989	$27.11	$24.12 - $28.77
Q2 2020	20,428	$668	$25.99	$22.75 - $28.30
Q1 2020	15,793	$515	$25.83	$20.12 - $29.26
Q4 2019	34,329	$1,345	$26.71	$24.48 - $28.30
Q3 2019	27,860	$1,001	$27.02	$24.03 - $31.23
Q4 2018	8,393	$365	$30.03	$27.84 - $32.00