PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,439 Value ($000) $1,046 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 41,831 Value ($000) $1,025 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 42,316 Value ($000) $1,026 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 34,457 Value ($000) $873 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 33,126 Value ($000) $879 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 32,802 Value ($000) $949 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 32,640 Value ($000) $913 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 32,604 Value ($000) $905 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 33,261 Value ($000) $958 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 35,058 Value ($000) $1,163 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 35,042 Value ($000) $1,285 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 35,039 Value ($000) $1,430 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 34,956 Value ($000) $1,791 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 33,978 Value ($000) $1,487 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 33,756 Value ($000) $1,770 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 34,127 Value ($000) $1,767 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 33,466 Value ($000) $1,976 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 32,966 Value ($000) $1,418 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 32,966 Value ($000) $1,291 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 32,159 Value ($000) $1,165 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 31,075 Value ($000) $1,144 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 31,091 Value ($000) $1,141 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 29,206 Value ($000) $955 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 17,203 Value ($000) $562 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 21,394 Value ($000) $838 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 21,164 Value ($000) $760 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 19,519 Value ($000) $846 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 20,346 Value ($000) $864 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 19,114 Value ($000) $834 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 19,004 Value ($000) $838 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 19,017 Value ($000) $690 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 17,832 Value ($000) $632 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 18,145 Value ($000) $658 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 17,832 Value ($000) $636 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 18,235 Value ($000) $612 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 18,233 Value ($000) $624 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 18,231 Value ($000) $592 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 16,704 Value ($000) $566 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 16,703 Value ($000) $588 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 13,611 Value ($000) $403 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 13,447 Value ($000) $434 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 12,547 Value ($000) $394 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 12,547 Value ($000) $421 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 12,415 Value ($000) $432 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 12,418 Value ($000) $387 Avg Close $17.97 Range $16.27 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,439	$1,046	$25.03	$23.73 - $27.21
Q3 2025	41,831	$1,025	$24.14	$22.71 - $25.66
Q2 2025	42,316	$1,026	$22.35	$19.83 - $24.10
Q1 2025	34,457	$873	$24.71	$23.33 - $25.82
Q4 2024	33,126	$879	$25.12	$22.83 - $27.94
Q3 2024	32,802	$949	$26.68	$24.72 - $28.96
Q2 2024	32,640	$913	$24.77	$22.48 - $26.92
Q1 2024	32,604	$905	$24.65	$22.84 - $26.61
Q4 2023	33,261	$958	$26.40	$22.64 - $29.58
Q3 2023	35,058	$1,163	$30.57	$27.55 - $32.42
Q2 2023	35,042	$1,285	$33.22	$30.67 - $35.82
Q1 2023	35,039	$1,430	$36.55	$33.28 - $43.38
Q4 2022	34,956	$1,791	$40.19	$34.55 - $46.18
Q3 2022	33,978	$1,487	$40.41	$36.27 - $44.60
Q2 2022	33,756	$1,770	$42.00	$38.28 - $46.21
Q1 2022	34,127	$1,767	$42.47	$37.25 - $47.67
Q4 2021	33,466	$1,976	$40.23	$33.04 - $50.25
Q3 2021	32,966	$1,418	$35.67	$31.14 - $41.86
Q2 2021	32,966	$1,291	$30.99	$28.33 - $32.57
Q1 2021	32,159	$1,165	$28.04	$26.42 - $29.64
Q4 2020	31,075	$1,144	$28.63	$25.46 - $33.76
Q3 2020	31,091	$1,141	$27.11	$24.12 - $28.77
Q2 2020	29,206	$955	$25.99	$22.75 - $28.30
Q1 2020	17,203	$562	$25.83	$20.12 - $29.26
Q4 2019	21,394	$838	$26.71	$24.48 - $28.30
Q3 2019	21,164	$760	$27.02	$24.03 - $31.23
Q2 2019	19,519	$846	$29.22	$26.69 - $31.04
Q1 2019	20,346	$864	$29.24	$27.18 - $30.42
Q4 2018	19,114	$834	$30.03	$27.84 - $32.00
Q3 2018	19,004	$838	$27.65	$24.39 - $30.38
Q2 2018	19,017	$690	$24.30	$23.06 - $25.01
Q1 2018	17,832	$632	$24.24	$22.28 - $26.22
Q4 2017	18,145	$658	$23.80	$22.47 - $24.83
Q3 2017	17,832	$636	$22.25	$21.30 - $23.86
Q2 2017	18,235	$612	$21.60	$20.67 - $22.50
Q1 2017	18,233	$624	$21.41	$19.77 - $22.46
Q4 2016	18,231	$592	$20.50	$18.90 - $21.64
Q3 2016	16,704	$566	$22.26	$21.09 - $23.49
Q2 2016	16,703	$588	$21.05	$18.31 - $22.30
Q1 2016	13,611	$403	$18.68	$17.59 - $19.87
Q4 2015	13,447	$434	$20.38	$19.02 - $22.06
Q3 2015	12,547	$394	$20.60	$17.41 - $22.12
Q2 2015	12,547	$421	$20.78	$20.15 - $21.38
Q1 2015	12,415	$432	$20.10	$18.50 - $21.33
Q4 2014	12,418	$387	$17.97	$16.27 - $19.76