PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,422 Value ($000) $269 Avg Close $27.11 Range $24.12 - $28.77
Q3 2019
Shares 7,601 Value ($000) $283 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 7,776 Value ($000) $338 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 9,747 Value ($000) $414 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 8,933 Value ($000) $390 Avg Close $30.03 Range $27.84 - $32.00
Q2 2018
Shares 9,100 Value ($000) $330 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 10,743 Value ($000) $381 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 11,136 Value ($000) $403 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 11,005 Value ($000) $393 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 10,997 Value ($000) $369 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 10,950 Value ($000) $375 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 11,326 Value ($000) $368 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 11,319 Value ($000) $383 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 11,245 Value ($000) $396 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 11,140 Value ($000) $330 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 11,132 Value ($000) $359 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 10,925 Value ($000) $343 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 9,729 Value ($000) $326 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 9,723 Value ($000) $338 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 9,303 Value ($000) $290 Avg Close $17.97 Range $16.27 - $19.76