PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Peak Asset Management, LLC's Holding History (CIK: 0001632512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,311 Value ($000) $655 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 26,311 Value ($000) $670 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 28,768 Value ($000) $697 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 28,366 Value ($000) $719 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 28,364 Value ($000) $753 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 28,362 Value ($000) $821 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 28,361 Value ($000) $794 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 30,319 Value ($000) $841 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 30,317 Value ($000) $873 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 32,961 Value ($000) $1,093 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 33,361 Value ($000) $1,224 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 33,360 Value ($000) $1,361 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 34,359 Value ($000) $1,761 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 35,170 Value ($000) $1,539 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 35,063 Value ($000) $1,838 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 35,143 Value ($000) $1,819 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 36,053 Value ($000) $2,129 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 36,291 Value ($000) $1,561 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 37,091 Value ($000) $1,452 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 35,563 Value ($000) $1,288 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 36,500 Value ($000) $1,344 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 37,035 Value ($000) $1,359 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 36,428 Value ($000) $1,191 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 28,186 Value ($000) $920 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 31,257 Value ($000) $1,225 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 31,223 Value ($000) $1,122 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 31,223 Value ($000) $1,353 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 32,223 Value ($000) $1,369 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 33,421 Value ($000) $1,459 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 33,421 Value ($000) $1,473 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 33,936 Value ($000) $1,231 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 37,146 Value ($000) $1,318 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 38,988 Value ($000) $1,412 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 40,188 Value ($000) $1,435 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 43,188 Value ($000) $1,451 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 34,219 Value ($000) $1,171 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 35,519 Value ($000) $1,154 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 35,219 Value ($000) $1,193 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 35,484 Value ($000) $1,249 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 35,334 Value ($000) $1,047 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 35,334 Value ($000) $1,141 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 28,389 Value ($000) $892 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 26,429 Value ($000) $886 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 25,288 Value ($000) $880 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 25,096 Value ($000) $782 Avg Close $17.97 Range $16.27 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,311	$655	$25.03	$23.73 - $27.21
Q3 2025	26,311	$670	$24.14	$22.71 - $25.66
Q2 2025	28,768	$697	$22.35	$19.83 - $24.10
Q1 2025	28,366	$719	$24.71	$23.33 - $25.82
Q4 2024	28,364	$753	$25.12	$22.83 - $27.94
Q3 2024	28,362	$821	$26.68	$24.72 - $28.96
Q2 2024	28,361	$794	$24.77	$22.48 - $26.92
Q1 2024	30,319	$841	$24.65	$22.84 - $26.61
Q4 2023	30,317	$873	$26.40	$22.64 - $29.58
Q3 2023	32,961	$1,093	$30.57	$27.55 - $32.42
Q2 2023	33,361	$1,224	$33.22	$30.67 - $35.82
Q1 2023	33,360	$1,361	$36.55	$33.28 - $43.38
Q4 2022	34,359	$1,761	$40.19	$34.55 - $46.18
Q3 2022	35,170	$1,539	$40.41	$36.27 - $44.60
Q2 2022	35,063	$1,838	$42.00	$38.28 - $46.21
Q1 2022	35,143	$1,819	$42.47	$37.25 - $47.67
Q4 2021	36,053	$2,129	$40.23	$33.04 - $50.25
Q3 2021	36,291	$1,561	$35.67	$31.14 - $41.86
Q2 2021	37,091	$1,452	$30.99	$28.33 - $32.57
Q1 2021	35,563	$1,288	$28.04	$26.42 - $29.64
Q4 2020	36,500	$1,344	$28.63	$25.46 - $33.76
Q3 2020	37,035	$1,359	$27.11	$24.12 - $28.77
Q2 2020	36,428	$1,191	$25.99	$22.75 - $28.30
Q1 2020	28,186	$920	$25.83	$20.12 - $29.26
Q4 2019	31,257	$1,225	$26.71	$24.48 - $28.30
Q3 2019	31,223	$1,122	$27.02	$24.03 - $31.23
Q2 2019	31,223	$1,353	$29.22	$26.69 - $31.04
Q1 2019	32,223	$1,369	$29.24	$27.18 - $30.42
Q4 2018	33,421	$1,459	$30.03	$27.84 - $32.00
Q3 2018	33,421	$1,473	$27.65	$24.39 - $30.38
Q2 2018	33,936	$1,231	$24.30	$23.06 - $25.01
Q1 2018	37,146	$1,318	$24.24	$22.28 - $26.22
Q4 2017	38,988	$1,412	$23.80	$22.47 - $24.83
Q3 2017	40,188	$1,435	$22.25	$21.30 - $23.86
Q2 2017	43,188	$1,451	$21.60	$20.67 - $22.50
Q1 2017	34,219	$1,171	$21.41	$19.77 - $22.46
Q4 2016	35,519	$1,154	$20.50	$18.90 - $21.64
Q3 2016	35,219	$1,193	$22.26	$21.09 - $23.49
Q2 2016	35,484	$1,249	$21.05	$18.31 - $22.30
Q1 2016	35,334	$1,047	$18.68	$17.59 - $19.87
Q4 2015	35,334	$1,141	$20.38	$19.02 - $22.06
Q3 2015	28,389	$892	$20.60	$17.41 - $22.12
Q2 2015	26,429	$886	$20.78	$20.15 - $21.38
Q1 2015	25,288	$880	$20.10	$18.50 - $21.33
Q4 2014	25,096	$782	$17.97	$16.27 - $19.76