PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,864 Value ($000) $226 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 8,775 Value ($000) $213 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 8,636 Value ($000) $219 Avg Close $24.71 Range $23.33 - $25.82
Q3 2024
Shares 3,616 Value ($000) $105 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 4,547 Value ($000) $127 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 6,165 Value ($000) $171 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 6,504 Value ($000) $187 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 6,426 Value ($000) $213 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 6,406 Value ($000) $235 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 6,131 Value ($000) $250 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 6,072 Value ($000) $311 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 6,434 Value ($000) $282 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 6,226 Value ($000) $326 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 5,674 Value ($000) $294 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 9,657 Value ($000) $570 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 9,603 Value ($000) $413 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 9,350 Value ($000) $366 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 9,304 Value ($000) $337 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 9,494 Value ($000) $349 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 9,077 Value ($000) $333 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 8,985 Value ($000) $294 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 9,116 Value ($000) $298 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 4,791 Value ($000) $188 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 5,272 Value ($000) $189 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 48,719 Value ($000) $2,111 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 47,405 Value ($000) $2,013 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 46,711 Value ($000) $2,039 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 47,996 Value ($000) $2,115 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 50,722 Value ($000) $1,840 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 52,865 Value ($000) $1,876 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 56,458 Value ($000) $2,045 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 57,301 Value ($000) $2,046 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 61,649 Value ($000) $2,071 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 61,071 Value ($000) $2,089 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 65,852 Value ($000) $2,139 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 62,505 Value ($000) $2,117 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 64,786 Value ($000) $2,281 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 63,964 Value ($000) $1,896 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 62,720 Value ($000) $2,025 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 58,862 Value ($000) $1,849 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 52,284 Value ($000) $1,753 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 44,675 Value ($000) $1,554 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 47,922 Value ($000) $1,493 Avg Close $17.97 Range $16.27 - $19.76