PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 375 Value ($000) $13 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 375 Value ($000) $13 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 375 Value ($000) $12 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 375 Value ($000) $13 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 375 Value ($000) $13 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 375 Value ($000) $11 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 375 Value ($000) $12 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 375 Value ($000) $12 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 375 Value ($000) $13 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 210 Value ($000) $7 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 210 Value ($000) $7 Avg Close $17.97 Range $16.27 - $19.76