PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,186 Value ($000) $1,200 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 49,426 Value ($000) $1,259 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 71,237 Value ($000) $1,890 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 49,157 Value ($000) $1,246 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 71,237 Value ($000) $1,882 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 59,846 Value ($000) $1,732 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 60,258 Value ($000) $1,686 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 54,908 Value ($000) $1,524 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 61,352 Value ($000) $1,766 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 62,882 Value ($000) $2,086 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 64,001 Value ($000) $2,348 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 70,815 Value ($000) $2,860 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 63,800 Value ($000) $3,269 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 60,488 Value ($000) $2,647 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 63,170 Value ($000) $3,312 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 66,781 Value ($000) $3,502 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 116,765 Value ($000) $6,037 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 107,957 Value ($000) $4,356 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 107,957 Value ($000) $4,356 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 146,444 Value ($000) $5,306 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 163,459 Value ($000) $6,017 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 73,593 Value ($000) $2,701 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 67,302 Value ($000) $2,201 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 63,704 Value ($000) $2,079 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 186,794 Value ($000) $7,319 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 183,559 Value ($000) $6,595 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 59,474 Value ($000) $2,576 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 58,255 Value ($000) $2,474 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 57,642 Value ($000) $2,516 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 56,736 Value ($000) $2,500 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 50,745 Value ($000) $1,841 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 9,334 Value ($000) $331 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 8,971 Value ($000) $325 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 9,670 Value ($000) $345 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 7,777 Value ($000) $261 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 7,777 Value ($000) $266 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 7,880 Value ($000) $256 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 7,946 Value ($000) $269 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 7,946 Value ($000) $280 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 7,946 Value ($000) $236 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 7,946 Value ($000) $256 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 8,016 Value ($000) $252 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 8,326 Value ($000) $279 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 9,979 Value ($000) $347 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 10,858 Value ($000) $338 Avg Close $17.97 Range $16.27 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,186	$1,200	$25.03	$23.73 - $27.21
Q3 2025	49,426	$1,259	$24.14	$22.71 - $25.66
Q2 2025	71,237	$1,890	$22.35	$19.83 - $24.10
Q1 2025	49,157	$1,246	$24.71	$23.33 - $25.82
Q4 2024	71,237	$1,882	$25.12	$22.83 - $27.94
Q3 2024	59,846	$1,732	$26.68	$24.72 - $28.96
Q2 2024	60,258	$1,686	$24.77	$22.48 - $26.92
Q1 2024	54,908	$1,524	$24.65	$22.84 - $26.61
Q4 2023	61,352	$1,766	$26.40	$22.64 - $29.58
Q3 2023	62,882	$2,086	$30.57	$27.55 - $32.42
Q2 2023	64,001	$2,348	$33.22	$30.67 - $35.82
Q1 2023	70,815	$2,860	$36.55	$33.28 - $43.38
Q4 2022	63,800	$3,269	$40.19	$34.55 - $46.18
Q3 2022	60,488	$2,647	$40.41	$36.27 - $44.60
Q2 2022	63,170	$3,312	$42.00	$38.28 - $46.21
Q1 2022	66,781	$3,502	$42.47	$37.25 - $47.67
Q4 2021	116,765	$6,037	$40.23	$33.04 - $50.25
Q3 2021	107,957	$4,356	$35.67	$31.14 - $41.86
Q2 2021	107,957	$4,356	$30.99	$28.33 - $32.57
Q1 2021	146,444	$5,306	$28.04	$26.42 - $29.64
Q4 2020	163,459	$6,017	$28.63	$25.46 - $33.76
Q3 2020	73,593	$2,701	$27.11	$24.12 - $28.77
Q2 2020	67,302	$2,201	$25.99	$22.75 - $28.30
Q1 2020	63,704	$2,079	$25.83	$20.12 - $29.26
Q4 2019	186,794	$7,319	$26.71	$24.48 - $28.30
Q3 2019	183,559	$6,595	$27.02	$24.03 - $31.23
Q2 2019	59,474	$2,576	$29.22	$26.69 - $31.04
Q1 2019	58,255	$2,474	$29.24	$27.18 - $30.42
Q4 2018	57,642	$2,516	$30.03	$27.84 - $32.00
Q3 2018	56,736	$2,500	$27.65	$24.39 - $30.38
Q2 2018	50,745	$1,841	$24.30	$23.06 - $25.01
Q1 2018	9,334	$331	$24.24	$22.28 - $26.22
Q4 2017	8,971	$325	$23.80	$22.47 - $24.83
Q3 2017	9,670	$345	$22.25	$21.30 - $23.86
Q2 2017	7,777	$261	$21.60	$20.67 - $22.50
Q1 2017	7,777	$266	$21.41	$19.77 - $22.46
Q4 2016	7,880	$256	$20.50	$18.90 - $21.64
Q3 2016	7,946	$269	$22.26	$21.09 - $23.49
Q2 2016	7,946	$280	$21.05	$18.31 - $22.30
Q1 2016	7,946	$236	$18.68	$17.59 - $19.87
Q4 2015	7,946	$256	$20.38	$19.02 - $22.06
Q3 2015	8,016	$252	$20.60	$17.41 - $22.12
Q2 2015	8,326	$279	$20.78	$20.15 - $21.38
Q1 2015	9,979	$347	$20.10	$18.50 - $21.33
Q4 2014	10,858	$338	$17.97	$16.27 - $19.76