Ticker: PFE CUSIP: 717081103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,414,548 | $86,841 | $25.03 | $23.73 - $27.21 |
| Q3 2025 | 3,309,180 | $86,923 | $24.14 | $22.71 - $25.66 |
| Q2 2025 | 3,085,720 | $78,316 | $22.35 | $19.83 - $24.10 |
| Q1 2025 | 2,606,123 | $66,039 | $24.71 | $23.33 - $25.82 |
| Q4 2024 | 1,676,443 | $44,476 | $25.12 | $22.83 - $27.94 |
| Q3 2024 | 1,524,578 | $44,121 | $26.68 | $24.72 - $28.96 |
| Q2 2024 | 1,648,811 | $46,134 | $24.77 | $22.48 - $26.92 |
| Q1 2024 | 1,626,841 | $45,145 | $24.65 | $22.84 - $26.61 |
| Q4 2023 | 1,832,958 | $52,771 | $26.40 | $22.64 - $29.58 |
| Q3 2023 | 1,777,139 | $58,948 | $30.57 | $27.55 - $32.42 |
| Q2 2023 | 302,490 | $11,095 | $33.22 | $30.67 - $35.82 |
| Q1 2023 | 305,467 | $12,463 | $36.55 | $33.28 - $43.38 |
| Q4 2022 | 205,186 | $8,936 | $40.19 | $34.55 - $46.18 |
| Q3 2022 | 132,811 | $5,620 | $40.41 | $36.27 - $44.60 |
| Q2 2022 | 142,320 | $7,567 | $42.00 | $38.28 - $46.21 |
| Q1 2022 | 63,367 | $3,231 | $42.47 | $37.25 - $47.67 |
| Q4 2021 | 65,726 | $3,455 | $40.23 | $33.04 - $50.25 |
| Q3 2021 | 14,782 | $644 | $35.67 | $31.14 - $41.86 |
| Q2 2021 | 66,290 | $2,658 | $30.99 | $28.33 - $32.57 |
| Q1 2021 | 14,604 | $526 | $28.04 | $26.42 - $29.64 |
| Q2 2020 | 135,494 | $5,225 | $25.99 | $22.75 - $28.30 |
| Q4 2019 | 5,189 | $203 | $26.71 | $24.48 - $28.30 |
| Q3 2019 | 63,397 | $2,289 | $27.02 | $24.03 - $31.23 |
| Q2 2019 | 58,745 | $2,435 | $29.22 | $26.69 - $31.04 |
| Q1 2019 | 93,046 | $3,668 | $29.24 | $27.18 - $30.42 |
| Q4 2018 | 102,273 | $4,350 | $30.03 | $27.84 - $32.00 |
| Q1 2018 | 116,571 | $4,241 | $24.24 | $22.28 - $26.22 |
| Q4 2017 | 57,860 | $2,114 | $23.80 | $22.47 - $24.83 |
| Q3 2016 | 72,116 | $2,445 | $22.26 | $21.09 - $23.49 |