PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,603 Value ($000) $5,593 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 212,308 Value ($000) $5,410 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 198,030 Value ($000) $4,800 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 181,091 Value ($000) $4,589 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 173,153 Value ($000) $4,594 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 162,809 Value ($000) $4,712 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 158,417 Value ($000) $4,433 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 134,132 Value ($000) $3,722 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 125,220 Value ($000) $3,605 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 114,467 Value ($000) $3,797 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 107,580 Value ($000) $3,946 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 98,793 Value ($000) $4,031 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 95,132 Value ($000) $4,875 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 93,773 Value ($000) $4,104 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 90,893 Value ($000) $4,766 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 88,079 Value ($000) $4,560 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 87,769 Value ($000) $5,183 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 87,237 Value ($000) $3,752 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 84,412 Value ($000) $3,313 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 82,144 Value ($000) $2,976 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 78,448 Value ($000) $2,888 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 76,609 Value ($000) $2,812 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 74,251 Value ($000) $2,428 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 66,650 Value ($000) $2,175 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 67,485 Value ($000) $2,644 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 65,704 Value ($000) $2,361 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 63,422 Value ($000) $2,747 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 61,198 Value ($000) $2,599 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 59,979 Value ($000) $2,618 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 58,214 Value ($000) $2,565 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 59,166 Value ($000) $2,147 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 56,200 Value ($000) $1,995 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 52,832 Value ($000) $1,914 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 50,028 Value ($000) $1,786 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 47,164 Value ($000) $1,584 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 42,772 Value ($000) $1,463 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 35,178 Value ($000) $1,143 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 31,698 Value ($000) $1,074 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 29,040 Value ($000) $1,022 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 27,479 Value ($000) $814 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 24,105 Value ($000) $778 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 20,940 Value ($000) $658 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 20,007 Value ($000) $671 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 17,307 Value ($000) $589 Avg Close $20.10 Range $18.50 - $21.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,603	$5,593	$25.03	$23.73 - $27.21
Q3 2025	212,308	$5,410	$24.14	$22.71 - $25.66
Q2 2025	198,030	$4,800	$22.35	$19.83 - $24.10
Q1 2025	181,091	$4,589	$24.71	$23.33 - $25.82
Q4 2024	173,153	$4,594	$25.12	$22.83 - $27.94
Q3 2024	162,809	$4,712	$26.68	$24.72 - $28.96
Q2 2024	158,417	$4,433	$24.77	$22.48 - $26.92
Q1 2024	134,132	$3,722	$24.65	$22.84 - $26.61
Q4 2023	125,220	$3,605	$26.40	$22.64 - $29.58
Q3 2023	114,467	$3,797	$30.57	$27.55 - $32.42
Q2 2023	107,580	$3,946	$33.22	$30.67 - $35.82
Q1 2023	98,793	$4,031	$36.55	$33.28 - $43.38
Q4 2022	95,132	$4,875	$40.19	$34.55 - $46.18
Q3 2022	93,773	$4,104	$40.41	$36.27 - $44.60
Q2 2022	90,893	$4,766	$42.00	$38.28 - $46.21
Q1 2022	88,079	$4,560	$42.47	$37.25 - $47.67
Q4 2021	87,769	$5,183	$40.23	$33.04 - $50.25
Q3 2021	87,237	$3,752	$35.67	$31.14 - $41.86
Q2 2021	84,412	$3,313	$30.99	$28.33 - $32.57
Q1 2021	82,144	$2,976	$28.04	$26.42 - $29.64
Q4 2020	78,448	$2,888	$28.63	$25.46 - $33.76
Q3 2020	76,609	$2,812	$27.11	$24.12 - $28.77
Q2 2020	74,251	$2,428	$25.99	$22.75 - $28.30
Q1 2020	66,650	$2,175	$25.83	$20.12 - $29.26
Q4 2019	67,485	$2,644	$26.71	$24.48 - $28.30
Q3 2019	65,704	$2,361	$27.02	$24.03 - $31.23
Q2 2019	63,422	$2,747	$29.22	$26.69 - $31.04
Q1 2019	61,198	$2,599	$29.24	$27.18 - $30.42
Q4 2018	59,979	$2,618	$30.03	$27.84 - $32.00
Q3 2018	58,214	$2,565	$27.65	$24.39 - $30.38
Q2 2018	59,166	$2,147	$24.30	$23.06 - $25.01
Q1 2018	56,200	$1,995	$24.24	$22.28 - $26.22
Q4 2017	52,832	$1,914	$23.80	$22.47 - $24.83
Q3 2017	50,028	$1,786	$22.25	$21.30 - $23.86
Q2 2017	47,164	$1,584	$21.60	$20.67 - $22.50
Q1 2017	42,772	$1,463	$21.41	$19.77 - $22.46
Q4 2016	35,178	$1,143	$20.50	$18.90 - $21.64
Q3 2016	31,698	$1,074	$22.26	$21.09 - $23.49
Q2 2016	29,040	$1,022	$21.05	$18.31 - $22.30
Q1 2016	27,479	$814	$18.68	$17.59 - $19.87
Q4 2015	24,105	$778	$20.38	$19.02 - $22.06
Q3 2015	20,940	$658	$20.60	$17.41 - $22.12
Q2 2015	20,007	$671	$20.78	$20.15 - $21.38
Q1 2015	17,307	$589	$20.10	$18.50 - $21.33