PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,397 Value ($000) $4,017 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 173,525 Value ($000) $4,415 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 164,902 Value ($000) $3,997 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 155,207 Value ($000) $3,933 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 165,125 Value ($000) $4,381 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 169,493 Value ($000) $4,929 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 169,464 Value ($000) $4,742 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 137,581 Value ($000) $3,818 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 133,729 Value ($000) $3,850 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 123,343 Value ($000) $4,091 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 129,254 Value ($000) $4,741 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 110,551 Value ($000) $4,510 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 110,808 Value ($000) $5,678 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 111,644 Value ($000) $4,885,582 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 112,484 Value ($000) $5,897,555 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 113,204 Value ($000) $5,860,619 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 119,882 Value ($000) $7,079,072 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 123,997 Value ($000) $5,335,836 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 120,444 Value ($000) $4,718,680 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 119,672 Value ($000) $4,335,741 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 120,609 Value ($000) $4,439,636 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 118,959 Value ($000) $4,365,806 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 132,029 Value ($000) $4,317,359 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 122,068 Value ($000) $3,984,312 Avg Close $25.83 Range $20.12 - $29.26
Q3 2019
Shares 122,030 Value ($000) $4,384,570 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 123,976 Value ($000) $5,370,649 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 119,814 Value ($000) $5,088,540 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 123,175 Value ($000) $5,376,614 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 125,426 Value ($000) $5,527,537 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 123,667 Value ($000) $4,486,657 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 116,022 Value ($000) $4,118 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 112,225 Value ($000) $4,065 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 114,164 Value ($000) $4,076 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 111,609 Value ($000) $3,749 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 120,374 Value ($000) $4,118 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 114,031 Value ($000) $3,704 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 111,075 Value ($000) $3,762 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 110,999 Value ($000) $3,908 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 106,882 Value ($000) $3,168 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 125,941 Value ($000) $4,065 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 124,086 Value ($000) $3,898 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 123,732 Value ($000) $4,149 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 118,342 Value ($000) $4,117 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 116,066 Value ($000) $3,615 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 119,535 Value ($000) $3,535 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 121,250 Value ($000) $3,599 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 120,266 Value ($000) $3,863 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 116,737 Value ($000) $3,576 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 115,107 Value ($000) $3,306 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 115,346 Value ($000) $3,231 Avg Close $16.46 Range $15.38 - $17.52
Q1 2013
Shares 32,008 Value ($000) $924 Avg Close $15.34 Range $14.12 - $16.26
Q4 2012
Shares 31,447 Value ($000) $789 Avg Close — Range —
Q3 2012
Shares 35,709 Value ($000) $887 Avg Close — Range —
Q2 2012
Shares 24,692 Value ($000) $568 Avg Close — Range —
Q1 2012
Shares 38,060 Value ($000) $862 Avg Close — Range —
Q4 2011
Shares 50,278 Value ($000) $1,088 Avg Close — Range —
Q3 2011
Shares 51,873 Value ($000) $917 Avg Close — Range —
Q2 2011
Shares 54,640 Value ($000) $1,126 Avg Close — Range —
Q1 2011
Shares 51,550 Value ($000) $1,047 Avg Close — Range —
Q4 2010
Shares 23,708 Value ($000) $415 Avg Close — Range —
Q3 2010
Shares 25,133 Value ($000) $432 Avg Close — Range —
Q2 2010
Shares 28,331 Value ($000) $404 Avg Close — Range —
Q1 2010
Shares 29,045 Value ($000) $498 Avg Close — Range —
Q4 2009
Shares 30,444 Value ($000) $554 Avg Close — Range —
Q3 2009
Shares 25,297 Value ($000) $419 Avg Close — Range —
Q2 2009
Shares 26,368 Value ($000) $396 Avg Close — Range —
Q1 2009
Shares 25,482 Value ($000) $349 Avg Close — Range —
Q4 2008
Shares 27,023 Value ($000) $479 Avg Close — Range —