PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,376 Value ($000) $212 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 17,354 Value ($000) $576 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 17,358 Value ($000) $637 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 20,299 Value ($000) $828 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 20,825 Value ($000) $1,067 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 13,781 Value ($000) $583 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 11,481 Value ($000) $613 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 11,486 Value ($000) $595 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 11,486 Value ($000) $678 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 11,113 Value ($000) $478 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 10,907 Value ($000) $427 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 9,852 Value ($000) $357 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 11,001 Value ($000) $405 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 10,654 Value ($000) $391 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 9,771 Value ($000) $320 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 8,265 Value ($000) $270 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 12,413 Value ($000) $486 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 8,740 Value ($000) $314 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 9,566 Value ($000) $414 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 9,040 Value ($000) $384 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 7,912 Value ($000) $345 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 5,256 Value ($000) $232 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 5,256 Value ($000) $191 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 4,846 Value ($000) $172 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 4,846 Value ($000) $176 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 4,846 Value ($000) $173 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 4,846 Value ($000) $163 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 5,181 Value ($000) $177 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 4,929 Value ($000) $155 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 5,929 Value ($000) $194,246 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 5,929 Value ($000) $208,773 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 5,929 Value ($000) $175,747 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 4,722 Value ($000) $152,426 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 4,722 Value ($000) $148,318 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 4,672 Value ($000) $156,652 Avg Close $20.78 Range $20.15 - $21.38