PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,553 Value ($000) $248 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 8,534 Value ($000) $239 Avg Close $24.77 Range $22.48 - $26.92
Q2 2023
Shares 6,929 Value ($000) $254 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 7,249 Value ($000) $296 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 7,196 Value ($000) $369 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 6,578 Value ($000) $288 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 6,541 Value ($000) $343 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 6,481 Value ($000) $336 Avg Close $42.47 Range $37.25 - $47.67
Q2 2020
Shares 17,862 Value ($000) $584 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 14,187 Value ($000) $463 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 5,149 Value ($000) $202 Avg Close $26.71 Range $24.48 - $28.30
Q2 2019
Shares 5,271 Value ($000) $228 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 5,316 Value ($000) $226 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 5,324 Value ($000) $232 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 4,791 Value ($000) $211 Avg Close $27.65 Range $24.39 - $30.38