PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,986 Value ($000) $996 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 33,244 Value ($000) $847 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 30,976 Value ($000) $751 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 23,208 Value ($000) $588 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 21,213 Value ($000) $563 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 24,002 Value ($000) $695 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 23,736 Value ($000) $658 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 24,265 Value ($000) $673 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 20,135 Value ($000) $580 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 28,652 Value ($000) $950 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 29,427 Value ($000) $1,079 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 42,979 Value ($000) $1,754 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 49,307 Value ($000) $2,526 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 51,010 Value ($000) $2,232 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 52,149 Value ($000) $2,734 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 58,873 Value ($000) $3,047,866 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 58,568 Value ($000) $3,458,421 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 54,657 Value ($000) $2,350,800 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 34,489 Value ($000) $1,351 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 43,333 Value ($000) $1,570 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 37,059 Value ($000) $1,364 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 30,798 Value ($000) $1,134 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 28,430 Value ($000) $930 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 23,821 Value ($000) $778 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 25,985 Value ($000) $1,011 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 15,612 Value ($000) $561 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 13,710 Value ($000) $594 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 19,160 Value ($000) $814 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 46,428 Value ($000) $2,027 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 243,358 Value ($000) $10,725 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 125,389 Value ($000) $4,549 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 128,529 Value ($000) $4,561 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 161,192 Value ($000) $5,838 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 149,288 Value ($000) $5,330 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 44,219 Value ($000) $1,485 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 33,000 Value ($000) $1,129 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 26,454 Value ($000) $859 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 28,711 Value ($000) $972 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 27,168 Value ($000) $957 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 26,889 Value ($000) $798 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 12,248 Value ($000) $395 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 12,226 Value ($000) $410 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 12,480 Value ($000) $418,466 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 12,341 Value ($000) $429 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 18,463 Value ($000) $575 Avg Close $17.97 Range $16.27 - $19.76