PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,293 Value ($000) $235 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 9,493 Value ($000) $252 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 9,493 Value ($000) $275 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 9,368 Value ($000) $262 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 7,993 Value ($000) $222 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 8,143 Value ($000) $234 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 9,235 Value ($000) $306 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 9,790 Value ($000) $359 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 11,662 Value ($000) $476 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 11,744 Value ($000) $602 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 11,990 Value ($000) $525 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 11,974 Value ($000) $628 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 12,060 Value ($000) $624 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 12,200 Value ($000) $720 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 11,527 Value ($000) $496 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 11,640 Value ($000) $456 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 11,879 Value ($000) $430 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 11,878 Value ($000) $437 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 11,758 Value ($000) $432 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 11,755 Value ($000) $384 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 12,468 Value ($000) $407 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 11,633 Value ($000) $456 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 11,615 Value ($000) $417 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 11,756 Value ($000) $509 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 15,650 Value ($000) $665 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 15,634 Value ($000) $682 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 13,962 Value ($000) $615 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 17,250 Value ($000) $626 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 17,218 Value ($000) $611 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 16,545 Value ($000) $599 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 14,905 Value ($000) $532 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 14,874 Value ($000) $500 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 15,539 Value ($000) $532 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 17,146 Value ($000) $557 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 14,850 Value ($000) $503 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 17,160 Value ($000) $604 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 17,121 Value ($000) $507 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 14,576 Value ($000) $471 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 15,639 Value ($000) $491 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 16,177 Value ($000) $542 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 2,200 Value ($000) $266 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 16,254 Value ($000) $506 Avg Close $17.97 Range $16.27 - $19.76